VWCG.DE

VWCG.DE Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation

ETF · XETRA · IE00BK5BQX27

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 60.54 EUR -1.18%

52-week range 50.60 – 61.85

Dividend yield—

NowoTrade score 72

Price history

Daily prices in EUR.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
01 Sep 2025	49.97	50.04	49.85	49.95	+0.25%	25,642
29 Aug 2025	50.05	50.11	49.80	49.82	-0.64%	36,208
28 Aug 2025	50.36	50.40	50.06	50.14	-0.12%	8,443
27 Aug 2025	50.32	50.34	50.10	50.20	+0.08%	32,024
26 Aug 2025	50.26	50.33	50.10	50.16	-0.71%	54,027
25 Aug 2025	50.67	50.76	50.51	50.52	-0.59%	23,656
22 Aug 2025	50.53	50.92	50.52	50.82	+0.43%	8,372
21 Aug 2025	50.58	50.62	50.35	50.60	-0.02%	34,905
20 Aug 2025	50.31	50.66	50.27	50.61	+0.34%	25,470
19 Aug 2025	50.19	50.50	50.14	50.44	+0.66%	33,302
18 Aug 2025	50.14	50.14	49.95	50.11	+0.04%	16,774
15 Aug 2025	50.36	50.36	50.05	50.09	-0.06%	40,978
14 Aug 2025	49.86	50.12	49.83	50.12	+0.72%	50,245
13 Aug 2025	49.68	49.81	49.68	49.76	+0.55%	16,343
12 Aug 2025	49.57	49.58	49.35	49.49	+0.21%	19,538
11 Aug 2025	49.58	49.60	49.35	49.38	-0.03%	17,133
08 Aug 2025	49.40	49.51	49.31	49.40	+0.11%	14,712
07 Aug 2025	48.92	49.40	48.90	49.35	+1.01%	19,240
06 Aug 2025	49.02	49.08	48.78	48.85	+0.01%	16,832
05 Aug 2025	49.01	49.06	48.83	48.85	+0.11%	56,508
04 Aug 2025	48.40	48.79	48.40	48.79	+1.32%	60,746
01 Aug 2025	48.76	48.90	48.03	48.15	-2.40%	70,522
31 Jul 2025	49.81	49.94	49.28	49.34	-0.73%	27,575
30 Jul 2025	49.63	49.81	49.58	49.71	0.00%	36,355
29 Jul 2025	49.70	50.07	49.67	49.71	+0.26%	28,331

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 61.26 EUR
Exchange: XETRA
Currency: EUR
Index followed: World developed (MSCI World)

Also listed as VWCG (EUR)

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	12.0 / 30	the yearly fee (TER) is not known: check it before buying
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	17.0 / 20	size 7.8 bn liquid: about 1.7 m a day
Track record Years of history: more history, more to judge by.	11.0 / 15	7 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	25.0 / 25	3 years: +15.3% a year with 10% swings (return per unit of risk 1.36)
Deepest fall The worst fall from a peak: the shallower, the better.	7.0 / 10	fell 23% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Fund size	7.8B	Good
Traded per day	1.7M	Good

History and risk
Figure	Value	Reading
Track record	7.3	Good
Return, 1 year	+15.5%	—
Return, 3 years / year	+15.3%	—
Return, 5 years / year	+10.3%	—
Swings, 3 years	9.8%	—
Return per unit of risk	1.36	Good
Deepest fall	-22.9%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow VWCG.DE and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in