VWCG.DE

VWCG.DE Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation

ETF · XETRA · IE00BK5BQX27

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 60.54 EUR -1.18%

52-week range 50.60 – 61.85

Dividend yield—

NowoTrade score 72

Price history

Daily prices in EUR.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
29 Jan 2025	47.38	47.47	47.31	47.39	+0.55%	25,563
28 Jan 2025	47.06	47.30	47.05	47.13	+0.35%	11,625
27 Jan 2025	46.80	47.03	46.61	46.97	-0.09%	21,592
24 Jan 2025	47.19	47.35	46.91	47.01	-0.30%	10,534
23 Jan 2025	46.79	47.15	46.70	47.15	+0.72%	35,982
22 Jan 2025	46.81	47.01	46.72	46.81	+0.36%	20,549
21 Jan 2025	46.42	46.64	46.42	46.64	+0.40%	14,939
20 Jan 2025	46.47	46.58	46.33	46.46	+0.12%	8,740
17 Jan 2025	46.22	46.49	46.22	46.40	+0.67%	11,393
16 Jan 2025	45.94	46.09	45.85	46.09	+0.99%	24,675
15 Jan 2025	45.22	45.71	45.15	45.64	+1.34%	24,473
14 Jan 2025	45.33	45.36	45.04	45.04	-0.04%	9,173
13 Jan 2025	45.10	45.12	44.88	45.06	-0.57%	36,467
10 Jan 2025	45.61	45.70	45.29	45.31	-0.79%	22,300
09 Jan 2025	45.29	45.72	45.29	45.67	+0.30%	20,630
08 Jan 2025	45.59	45.78	45.28	45.54	+0.02%	12,078
07 Jan 2025	45.42	45.61	45.22	45.53	+0.07%	23,061
06 Jan 2025	45.15	45.50	45.00	45.50	+1.11%	32,822
03 Jan 2025	45.22	45.26	44.96	45.00	-0.78%	29,569
02 Jan 2025	45.10	45.36	44.78	45.36	+1.32%	31,777
30 Dec 2024	44.74	44.87	44.63	44.76	-0.29%	19,608
27 Dec 2024	44.57	44.90	44.57	44.90	+0.83%	14,722
23 Dec 2024	44.47	44.64	44.33	44.53	+0.07%	38,039
20 Dec 2024	44.54	44.58	43.94	44.49	-0.78%	17,063
19 Dec 2024	45.00	45.14	44.73	44.85	-1.48%	23,555

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 61.26 EUR
Exchange: XETRA
Currency: EUR
Index followed: World developed (MSCI World)

Also listed as VWCG (EUR)

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	12.0 / 30	the yearly fee (TER) is not known: check it before buying
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	17.0 / 20	size 7.8 bn liquid: about 1.7 m a day
Track record Years of history: more history, more to judge by.	11.0 / 15	7 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	25.0 / 25	3 years: +15.3% a year with 10% swings (return per unit of risk 1.36)
Deepest fall The worst fall from a peak: the shallower, the better.	7.0 / 10	fell 23% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Fund size	7.8B	Good
Traded per day	1.7M	Good

History and risk
Figure	Value	Reading
Track record	7.3	Good
Return, 1 year	+15.5%	—
Return, 3 years / year	+15.3%	—
Return, 5 years / year	+10.3%	—
Swings, 3 years	9.8%	—
Return per unit of risk	1.36	Good
Deepest fall	-22.9%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow VWCG.DE and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in