VWCG.DE

VWCG.DE Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation

ETF · XETRA · IE00BK5BQX27

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 60.54 EUR -1.18%

52-week range 50.60 – 61.85

Dividend yield—

NowoTrade score 72

Price history

Daily prices in EUR.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
09 Oct 2024	45.54	45.81	45.47	45.81	+0.71%	16,774
08 Oct 2024	45.34	45.60	45.26	45.48	-0.57%	17,995
07 Oct 2024	45.78	45.81	45.49	45.74	+0.30%	33,347
04 Oct 2024	45.48	45.68	45.43	45.61	+0.34%	8,208
03 Oct 2024	45.76	45.80	45.38	45.45	-0.93%	19,465
02 Oct 2024	45.90	46.01	45.70	45.88	+0.16%	8,518
01 Oct 2024	46.12	46.22	45.70	45.80	-0.46%	11,273
30 Sep 2024	46.33	46.43	45.98	46.01	-0.96%	11,731
27 Sep 2024	46.28	46.49	46.25	46.46	+0.48%	6,953
26 Sep 2024	46.09	46.29	46.08	46.24	+1.21%	8,145
25 Sep 2024	45.51	45.77	45.51	45.68	-0.03%	16,526
24 Sep 2024	45.79	45.80	45.53	45.70	+0.68%	7,724
23 Sep 2024	45.22	45.40	45.11	45.38	+0.48%	10,411
20 Sep 2024	45.76	45.76	45.17	45.17	-1.41%	11,958
19 Sep 2024	45.72	45.88	45.56	45.81	+1.38%	8,164
18 Sep 2024	45.41	45.46	45.19	45.19	-0.51%	5,110
17 Sep 2024	45.47	45.62	45.42	45.42	+0.36%	4,305
16 Sep 2024	45.22	45.36	45.15	45.26	-0.19%	5,418
13 Sep 2024	45.07	45.40	45.07	45.34	+0.78%	4,019
12 Sep 2024	45.16	45.16	44.83	44.99	+0.80%	9,731
11 Sep 2024	44.72	44.90	44.45	44.63	+0.06%	8,931
10 Sep 2024	44.75	45.01	44.58	44.61	-0.68%	3,560
09 Sep 2024	44.76	44.98	44.74	44.92	+0.88%	6,173
06 Sep 2024	44.90	45.15	44.50	44.53	-1.01%	44,204
05 Sep 2024	45.13	45.26	44.98	44.98	-0.57%	10,030

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 61.26 EUR
Exchange: XETRA
Currency: EUR
Index followed: World developed (MSCI World)

Also listed as VWCG (EUR)

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	12.0 / 30	the yearly fee (TER) is not known: check it before buying
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	17.0 / 20	size 7.8 bn liquid: about 1.7 m a day
Track record Years of history: more history, more to judge by.	11.0 / 15	7 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	25.0 / 25	3 years: +15.3% a year with 10% swings (return per unit of risk 1.36)
Deepest fall The worst fall from a peak: the shallower, the better.	7.0 / 10	fell 23% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Fund size	7.8B	Good
Traded per day	1.7M	Good

History and risk
Figure	Value	Reading
Track record	7.3	Good
Return, 1 year	+15.5%	—
Return, 3 years / year	+15.3%	—
Return, 5 years / year	+10.3%	—
Swings, 3 years	9.8%	—
Return per unit of risk	1.36	Good
Deepest fall	-22.9%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow VWCG.DE and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in