VWCG.DE

VWCG.DE Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation

ETF · XETRA · IE00BK5BQX27

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 60.54 EUR -1.18%

52-week range 50.60 – 61.85

Dividend yield—

NowoTrade score 72

Price history

Daily prices in EUR.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
04 May 2022	36.49	36.49	36.04	36.04	-1.14%	7,646
03 May 2022	36.38	36.51	36.22	36.46	+0.98%	4,724
02 May 2022	36.45	36.54	36.00	36.10	-1.84%	29,914
29 Apr 2022	36.74	36.88	36.65	36.78	+0.82%	42,560
28 Apr 2022	36.49	36.71	36.29	36.47	+0.75%	4,176
27 Apr 2022	35.95	36.26	35.72	36.21	+0.77%	27,839
26 Apr 2022	36.62	36.62	35.93	35.93	-0.94%	9,352
25 Apr 2022	36.38	36.51	36.10	36.27	-1.67%	17,862
22 Apr 2022	37.13	37.17	36.88	36.88	-1.80%	7,898
21 Apr 2022	37.45	37.73	37.45	37.56	+0.29%	2,464
20 Apr 2022	37.19	37.50	37.19	37.45	+0.88%	16,443
19 Apr 2022	37.30	37.30	36.90	37.13	-0.70%	4,772
14 Apr 2022	37.17	37.38	37.15	37.38	+0.65%	9,704
13 Apr 2022	37.08	37.15	36.94	37.15	0.00%	4,868
12 Apr 2022	36.79	37.19	36.79	37.15	-0.43%	5,332
11 Apr 2022	37.54	37.54	37.21	37.31	-0.45%	13,959
08 Apr 2022	37.42	37.49	37.30	37.47	+1.28%	10,919
07 Apr 2022	37.13	37.31	36.92	37.00	-0.04%	7,914
06 Apr 2022	37.48	37.53	36.82	37.01	-1.49%	17,753
05 Apr 2022	37.62	37.62	37.42	37.58	+0.15%	5,564
04 Apr 2022	37.37	37.54	37.19	37.52	+0.96%	4,645
01 Apr 2022	37.08	37.28	37.00	37.17	+0.39%	8,415
31 Mar 2022	37.44	37.44	37.02	37.02	-0.83%	4,922
30 Mar 2022	37.33	37.33	37.15	37.33	-0.43%	4,264
29 Mar 2022	37.24	37.57	37.20	37.49	+1.67%	6,449

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 61.26 EUR
Exchange: XETRA
Currency: EUR
Index followed: World developed (MSCI World)

Also listed as VWCG (EUR)

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	12.0 / 30	the yearly fee (TER) is not known: check it before buying
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	17.0 / 20	size 7.8 bn liquid: about 1.7 m a day
Track record Years of history: more history, more to judge by.	11.0 / 15	7 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	25.0 / 25	3 years: +15.3% a year with 10% swings (return per unit of risk 1.36)
Deepest fall The worst fall from a peak: the shallower, the better.	7.0 / 10	fell 23% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Fund size	7.8B	Good
Traded per day	1.7M	Good

History and risk
Figure	Value	Reading
Track record	7.3	Good
Return, 1 year	+15.5%	—
Return, 3 years / year	+15.3%	—
Return, 5 years / year	+10.3%	—
Swings, 3 years	9.8%	—
Return per unit of risk	1.36	Good
Deepest fall	-22.9%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow VWCG.DE and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in