WBI WaterBridge Infrastructure LLC
Stock · NYSE · United States · Energy · US9409231050
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by WaterBridge Infrastructure LLC, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Oct 2026 | 27.84 | 29.05 | 27.84 | 28.85 | +2.56% | 540,300 | |
| 01 Oct 2026 | 27.97 | 28.62 | 27.34 | 28.13 | +0.04% | 753,000 | |
| 30 Sep 2026 | 28.56 | 28.83 | 28.00 | 28.12 | -1.19% | 704,900 | |
| 29 Sep 2026 | 28.50 | 28.75 | 28.11 | 28.46 | -1.69% | 815,000 | |
| 28 Sep 2026 | 30.25 | 30.25 | 28.84 | 28.95 | -2.85% | 575,100 | |
| 25 Sep 2026 | 29.64 | 30.57 | 29.52 | 29.80 | -0.47% | 354,700 | |
| 24 Sep 2026 | 29.01 | 30.11 | 28.50 | 29.94 | +3.74% | 897,600 | |
| 23 Sep 2026 | 29.54 | 29.90 | 28.68 | 28.86 | -2.37% | 613,100 | |
| 22 Sep 2026 | 29.66 | 30.35 | 29.33 | 29.56 | -1.24% | 482,800 | |
| 21 Sep 2026 | 30.38 | 30.65 | 29.53 | 29.93 | -3.01% | 670,200 | |
| 18 Sep 2026 | 31.11 | 31.12 | 30.28 | 30.86 | -0.52% | 3,845,800 | |
| 17 Sep 2026 | 30.93 | 31.76 | 30.75 | 31.02 | +0.71% | 668,800 | |
| 16 Sep 2026 | 31.06 | 31.71 | 30.34 | 30.80 | -2.22% | 575,700 | |
| 15 Sep 2026 | 31.78 | 32.47 | 31.37 | 31.50 | -1.04% | 471,700 | |
| 14 Sep 2026 | 32.26 | 32.57 | 31.66 | 31.83 | -1.42% | 439,300 | |
| 11 Sep 2026 | 34.28 | 34.28 | 32.29 | 32.29 | -1.31% | 531,700 | |
| 10 Sep 2026 | 33.43 | 33.43 | 32.31 | 32.72 | -0.91% | 557,600 | |
| 09 Sep 2026 | 32.85 | 33.28 | 32.69 | 33.02 | +0.82% | 930,900 | |
| 08 Sep 2026 | 32.78 | 33.20 | 32.43 | 32.75 | +1.68% | 471,800 | |
| 04 Sep 2026 | 32.05 | 32.33 | 31.50 | 32.21 | -0.09% | 227,500 | |
| 03 Sep 2026 | 32.31 | 32.69 | 31.97 | 32.24 | -0.06% | 327,400 | |
| 02 Sep 2026 | 32.17 | 32.56 | 31.68 | 32.26 | -1.13% | 365,500 | |
| 01 Sep 2026 | 32.28 | 33.01 | 32.03 | 32.63 | +2.61% | 722,200 | |
| 31 Aug 2026 | 31.75 | 32.07 | 31.25 | 31.80 | +1.15% | 443,400 | |
| 28 Aug 2026 | 32.75 | 32.84 | 31.43 | 31.44 | -3.82% | 288,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- WBI Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 08 Nov 2026 09:14
- Barclays Maintains Overweight on WaterBridge Infr, Lowers Price Target to $33 (opens in a new tab) Benzinga · 06 Nov 2026 12:46
- WaterBridge Infrastructure LLC (WBI) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 16:34
- WaterBridge Infr Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 05 Nov 2026 13:37
- WaterBridge Infrastructure (NYSE:WBI) Revenue Beats but Q3 EPS Miss Weighs on Shares (opens in a new tab) ChartMill · 05 Nov 2026 00:07
- WaterBridge (WBI) Matches Q3 Earnings Estimates (opens in a new tab) Zacks · 04 Nov 2026 23:45
- WaterBridge (WBI) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 04 Nov 2026 23:30
- WaterBridge: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 04 Nov 2026 22:36
- WaterBridge Announces Third Quarter 2026 Results (opens in a new tab) 04 Nov 2026 21:10
- Why WaterBridge (WBI) is Poised to Beat Earnings Estimates Again (opens in a new tab) Zacks · 28 Oct 2026 15:10
- WaterBridge (WBI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (opens in a new tab) Zacks · 28 Oct 2026 13:00
- WaterBridge Infrastructure’s (WBI) Approach to Managing Water Resources (opens in a new tab) Insider Monkey · 03 Sep 2026 16:50
- WaterBridge (WBI) Raised Guidance Again, So Why Did Shares Slip? (opens in a new tab) Insider Monkey · 14 Aug 2026 12:23
- WaterBridge Infrastructure (WBI) Q2 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 13 Aug 2026 04:44
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 23.95 USD
- Market cap
- 3.1B
- Dividend yield
- 0.81%
- Payout ratio
- 125%
- Last dividend
- 0.0500 USD · 27 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 27 Aug 2026 | 0.0500 USD |
| 04 Jun 2026 | 0.0500 USD |
| 05 Mar 2026 | 0.0500 USD |
Follow WBI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.