NowoTrade

WELL

WELL Welltower Inc.

Stock · NYSE · United States · Real Estate · US95040Q1040

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Welltower Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 245.01 USD -0.17%
52-week range 181.47 – 255.20
Dividend yield1.39%
Market cap179.7B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:43. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Oct 2026 226.87 229.93 225.36 227.71 +0.34% 2,646,800
01 Oct 2026 228.93 230.25 226.23 226.94 -1.43% 2,858,100
30 Sep 2026 233.20 234.44 230.24 230.24 -1.14% 2,995,800
29 Sep 2026 232.58 234.14 231.08 232.90 -0.03% 1,898,500
28 Sep 2026 234.41 234.82 231.35 232.96 +0.69% 2,338,900
25 Sep 2026 233.84 237.32 229.88 231.37 -0.96% 2,306,700
24 Sep 2026 234.00 236.97 232.85 233.61 +1.63% 2,751,200
23 Sep 2026 229.00 231.99 228.95 229.87 -0.23% 2,759,700
22 Sep 2026 229.95 231.64 229.00 230.39 -1.02% 2,069,900
21 Sep 2026 229.26 233.96 228.51 232.76 +1.70% 2,810,700
18 Sep 2026 229.60 231.86 228.00 228.87 -1.46% 8,291,000
17 Sep 2026 235.37 236.30 231.58 232.26 -0.96% 2,065,100
16 Sep 2026 232.76 236.78 231.31 234.50 +0.75% 2,136,000
15 Sep 2026 233.43 234.37 229.74 232.76 -0.62% 2,019,200
14 Sep 2026 238.59 240.31 234.21 234.21 -0.60% 1,682,200
11 Sep 2026 236.92 239.43 234.08 235.62 -0.04% 2,106,500
10 Sep 2026 238.35 239.93 234.82 235.71 -0.08% 2,288,200
09 Sep 2026 236.98 238.23 234.72 235.90 -0.57% 1,873,500
08 Sep 2026 234.28 240.35 234.28 237.25 +0.46% 2,805,000
04 Sep 2026 239.34 241.41 235.45 236.17 -2.05% 2,254,500
03 Sep 2026 239.11 242.57 237.46 241.12 +1.06% 2,304,000
02 Sep 2026 240.70 240.98 236.65 238.59 -0.76% 2,516,700
01 Sep 2026 238.05 242.97 237.91 240.42 +1.77% 3,416,900
31 Aug 2026 236.42 237.89 233.52 236.24 -0.77% 4,911,300
28 Aug 2026 241.32 241.39 237.47 238.07 -0.64% 2,131,300

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
245.43 USD
Market cap
179.7B
Dividend yield
1.39%
5-year average yield
2.11%
Payout ratio
130%
Last dividend
0.8500 USD · 10 Nov 2026
Next ex-dividend date
10 Nov 2026
Exchange
NYSE
Country
United States
Sector
Real Estate
Industry
REIT - Healthcare Facilities
Currency
USD

Dividends

Ex-dividend datePer share
12 Aug 20260.8500 USD
13 May 20260.7400 USD
25 Feb 20260.7400 USD
10 Nov 20250.7400 USD
12 Aug 20250.7400 USD
14 May 20250.6700 USD
25 Feb 20250.6700 USD
13 Nov 20240.6700 USD
12 Aug 20240.6700 USD
10 May 20240.6100 USD
22 Feb 20240.6100 USD
13 Nov 20230.6100 USD

Follow WELL and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in