WELL Welltower Inc.
Stock · NYSE · United States · Real Estate · US95040Q1040
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Welltower Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
245.01 USD
-0.17%
52-week range
181.47 – 255.20
Dividend yield1.39%
Market cap179.7B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | 80.27 | 81.64 | 80.03 | 80.33 | -3.45% | 2,786,000 | |
| 17 Dec 2021 | 83.10 | 84.45 | 81.94 | 83.20 | +0.12% | 7,156,500 | |
| 16 Dec 2021 | 83.00 | 84.47 | 82.18 | 83.10 | +0.18% | 2,426,700 | |
| 15 Dec 2021 | 82.40 | 83.47 | 81.86 | 82.95 | +0.92% | 2,486,100 | |
| 14 Dec 2021 | 83.44 | 83.99 | 81.24 | 82.19 | -1.50% | 2,311,000 | |
| 13 Dec 2021 | 82.19 | 84.05 | 81.74 | 83.44 | +0.88% | 2,079,500 | |
| 10 Dec 2021 | 84.71 | 84.93 | 82.27 | 82.71 | -1.71% | 2,019,800 | |
| 09 Dec 2021 | 85.11 | 85.46 | 84.14 | 84.15 | -1.81% | 1,772,800 | |
| 08 Dec 2021 | 85.06 | 86.16 | 84.50 | 85.70 | +1.09% | 2,421,100 | |
| 07 Dec 2021 | 83.99 | 85.35 | 83.53 | 84.78 | +2.10% | 2,301,700 | |
| 06 Dec 2021 | 81.27 | 83.94 | 81.27 | 83.04 | +3.28% | 1,823,100 | |
| 03 Dec 2021 | 82.23 | 82.56 | 79.95 | 80.40 | -2.05% | 2,880,000 | |
| 02 Dec 2021 | 80.06 | 82.77 | 79.79 | 82.08 | +3.43% | 2,401,000 | |
| 01 Dec 2021 | 80.63 | 82.15 | 79.26 | 79.36 | -0.33% | 2,148,400 | |
| 30 Nov 2021 | 81.47 | 81.84 | 79.21 | 79.62 | -2.95% | 4,177,800 | |
| 29 Nov 2021 | 82.34 | 83.68 | 81.98 | 82.04 | +0.15% | 2,684,600 | |
| 26 Nov 2021 | 84.93 | 85.25 | 81.78 | 81.92 | -5.91% | 1,879,400 | |
| 24 Nov 2021 | 85.87 | 87.27 | 85.87 | 87.07 | +1.50% | 1,512,900 | |
| 23 Nov 2021 | 84.72 | 86.48 | 84.38 | 85.78 | +2.11% | 1,567,100 | |
| 22 Nov 2021 | 83.64 | 85.00 | 83.25 | 84.01 | -0.21% | 1,618,100 | |
| 19 Nov 2021 | 86.09 | 86.79 | 83.85 | 84.19 | -2.28% | 2,115,100 | |
| 18 Nov 2021 | 86.24 | 86.65 | 85.21 | 86.15 | -0.08% | 1,483,200 | |
| 17 Nov 2021 | 83.64 | 86.51 | 82.93 | 86.22 | +2.64% | 2,343,900 | |
| 16 Nov 2021 | 84.29 | 84.50 | 82.92 | 84.00 | -0.27% | 1,994,700 | |
| 15 Nov 2021 | 85.52 | 85.52 | 83.29 | 84.23 | -1.54% | 1,436,300 | 0.6100 |
Page 50 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Welltower: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 05 Nov 2026 16:20
- $100 Invested In Welltower 5 Years Ago Would Be Worth This Much Today (opens in a new tab) Benzinga · 04 Nov 2026 19:45
- Evercore ISI Group Maintains Outperform on Welltower, Raises Price Target to $265 (opens in a new tab) Benzinga · 02 Nov 2026 09:44
- The Zacks Analyst Blog Highlights Welltower, T-Mobile US and Starbucks (opens in a new tab) Zacks · 02 Nov 2026 09:32
- Social Security Reform Could Reshape Welltower Stock And Senior Housing Demand (opens in a new tab) Simply Wall St. · 30 Oct 2026 21:15
- Top Research Reports for Welltower, T-Mobile & Starbucks (opens in a new tab) Zacks · 30 Oct 2026 19:19
- Mizuho doubles down on top REIT pick as senior housing growth gains momentum (opens in a new tab) Investing.com · 29 Oct 2026 02:15
- Welltower (WELL) Q3 Earnings Lift FFO Outlook As Stock Slips (opens in a new tab) Simply Wall St. · 28 Oct 2026 17:11
- What Is Behind The Move In Welltower Stock? (opens in a new tab) Trefis · 28 Oct 2026 10:11
- What Welltower Doubters Got Wrong (opens in a new tab) Simply Wall St. · 28 Oct 2026 07:07
- Welltower Stock Slumps Despite $21B Buying Spree, Soaring Income (opens in a new tab) Bisnow · 28 Oct 2026 02:02
- Welltower (WELL) Stock Looks Reasonable On Its 212% Five Year Run (opens in a new tab) Simply Wall St. · 28 Oct 2026 01:10
- WELL's Q3 FFO Beat Estimates on Strong SHO Portfolio Growth (opens in a new tab) Zacks · 27 Oct 2026 16:50
- Welltower (WELL) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 16:48
- Welltower shares drop as earnings miss offsets strong FFO growth (opens in a new tab) Proactive · 27 Oct 2026 16:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 245.43 USD
- Market cap
- 179.7B
- Dividend yield
- 1.39%
- 5-year average yield
- 2.11%
- Payout ratio
- 130%
- Last dividend
- 0.8500 USD · 10 Nov 2026
- Next ex-dividend date
- 10 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Healthcare Facilities
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 12 Aug 2026 | 0.8500 USD |
| 13 May 2026 | 0.7400 USD |
| 25 Feb 2026 | 0.7400 USD |
| 10 Nov 2025 | 0.7400 USD |
| 12 Aug 2025 | 0.7400 USD |
| 14 May 2025 | 0.6700 USD |
| 25 Feb 2025 | 0.6700 USD |
| 13 Nov 2024 | 0.6700 USD |
| 12 Aug 2024 | 0.6700 USD |
| 10 May 2024 | 0.6100 USD |
| 22 Feb 2024 | 0.6100 USD |
| 13 Nov 2023 | 0.6100 USD |
Follow WELL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.