NowoTrade

WELL

WELL Welltower Inc.

Stock · NYSE · United States · Real Estate · US95040Q1040

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Welltower Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 245.01 USD -0.17%
52-week range 181.47 – 255.20
Dividend yield1.39%
Market cap179.7B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:43. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 Feb 2026 209.03 211.14 207.09 207.12 -0.64% 6,204,200
26 Feb 2026 208.46 209.87 207.09 208.45 +0.10% 2,192,700
25 Feb 2026 208.26 210.85 207.57 208.25 -0.50% 2,276,900 0.7400
24 Feb 2026 209.73 210.15 206.32 209.30 -0.11% 2,511,700
23 Feb 2026 208.71 211.50 207.38 209.54 +0.65% 2,416,800
20 Feb 2026 208.85 209.72 206.68 208.19 +0.09% 1,954,200
19 Feb 2026 209.38 210.18 207.01 208.01 -0.28% 2,163,600
18 Feb 2026 214.84 215.56 208.22 208.59 -3.20% 4,433,500
17 Feb 2026 212.01 216.43 211.41 215.48 +2.26% 4,838,100
13 Feb 2026 208.38 211.86 207.83 210.72 +1.24% 3,587,500
12 Feb 2026 209.02 212.18 207.00 208.14 +0.13% 6,736,400
11 Feb 2026 205.36 212.62 205.36 207.88 +3.51% 5,781,200
10 Feb 2026 197.20 201.14 196.78 200.84 +1.82% 3,302,200
09 Feb 2026 196.35 198.85 196.03 197.25 +0.68% 2,933,800
06 Feb 2026 192.91 196.31 191.66 195.92 +2.54% 2,944,300
05 Feb 2026 185.76 192.10 185.76 191.06 +3.01% 2,489,300
04 Feb 2026 188.16 189.21 185.10 185.48 -1.08% 2,199,200
03 Feb 2026 187.08 187.78 181.47 187.50 +0.04% 2,950,200
02 Feb 2026 188.46 189.60 187.28 187.43 -0.49% 3,222,800
30 Jan 2026 185.24 188.90 184.39 188.36 +1.44% 2,794,900
29 Jan 2026 184.85 187.28 183.35 185.69 +0.95% 2,617,800
28 Jan 2026 183.25 185.85 182.57 183.94 +0.25% 2,419,500
27 Jan 2026 184.49 184.99 182.61 183.49 -0.08% 2,499,100
26 Jan 2026 184.00 184.60 182.46 183.63 -0.03% 3,661,400
23 Jan 2026 181.97 184.05 181.51 183.68 +0.95% 4,668,000

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
245.43 USD
Market cap
179.7B
Dividend yield
1.39%
5-year average yield
2.11%
Payout ratio
130%
Last dividend
0.8500 USD · 10 Nov 2026
Next ex-dividend date
10 Nov 2026
Exchange
NYSE
Country
United States
Sector
Real Estate
Industry
REIT - Healthcare Facilities
Currency
USD

Dividends

Ex-dividend datePer share
12 Aug 20260.8500 USD
13 May 20260.7400 USD
25 Feb 20260.7400 USD
10 Nov 20250.7400 USD
12 Aug 20250.7400 USD
14 May 20250.6700 USD
25 Feb 20250.6700 USD
13 Nov 20240.6700 USD
12 Aug 20240.6700 USD
10 May 20240.6100 USD
22 Feb 20240.6100 USD
13 Nov 20230.6100 USD

Follow WELL and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in