WFRD Weatherford International plc
Stock · NasdaqGS · United States · Energy · IE00BLNN3691
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Weatherford International plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:34. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Oct 2026 | 78.44 | 81.58 | 78.36 | 79.72 | +1.63% | 1,036,600 | |
| 01 Oct 2026 | 78.26 | 79.83 | 77.43 | 78.44 | -0.31% | 886,300 | |
| 30 Sep 2026 | 80.41 | 80.86 | 78.58 | 78.68 | -2.15% | 972,900 | |
| 29 Sep 2026 | 82.10 | 82.90 | 80.14 | 80.41 | -2.89% | 790,600 | |
| 28 Sep 2026 | 85.79 | 85.97 | 82.66 | 82.80 | -2.68% | 803,700 | |
| 25 Sep 2026 | 83.29 | 86.00 | 83.25 | 85.08 | +1.13% | 1,124,100 | |
| 24 Sep 2026 | 85.00 | 85.05 | 82.77 | 84.13 | -0.63% | 979,700 | |
| 23 Sep 2026 | 83.87 | 85.55 | 83.00 | 84.66 | +0.79% | 733,900 | |
| 22 Sep 2026 | 81.84 | 85.64 | 81.64 | 84.00 | +2.19% | 1,055,700 | |
| 21 Sep 2026 | 82.24 | 83.03 | 79.59 | 82.20 | +0.21% | 850,100 | |
| 18 Sep 2026 | 81.69 | 82.58 | 80.82 | 82.03 | -0.02% | 2,999,100 | |
| 17 Sep 2026 | 83.26 | 83.47 | 81.74 | 82.05 | -0.30% | 617,200 | |
| 16 Sep 2026 | 84.80 | 85.13 | 80.45 | 82.30 | -3.62% | 791,900 | |
| 15 Sep 2026 | 85.21 | 86.20 | 83.63 | 85.39 | +1.10% | 1,162,300 | |
| 14 Sep 2026 | 87.66 | 88.07 | 83.27 | 84.46 | -4.94% | 1,237,300 | |
| 11 Sep 2026 | 90.02 | 91.04 | 87.24 | 88.85 | -1.19% | 819,000 | |
| 10 Sep 2026 | 93.06 | 93.06 | 88.89 | 89.92 | -3.37% | 640,500 | |
| 09 Sep 2026 | 94.82 | 96.79 | 92.66 | 93.06 | -0.68% | 853,300 | |
| 08 Sep 2026 | 96.10 | 98.08 | 93.41 | 93.70 | -2.27% | 1,165,900 | |
| 04 Sep 2026 | 95.58 | 96.46 | 94.13 | 95.88 | -0.57% | 520,900 | |
| 03 Sep 2026 | 97.37 | 98.05 | 96.01 | 96.43 | -1.31% | 674,900 | |
| 02 Sep 2026 | 94.07 | 99.40 | 93.79 | 97.71 | +3.37% | 978,200 | |
| 01 Sep 2026 | 97.55 | 99.14 | 93.89 | 94.52 | -3.32% | 1,746,000 | |
| 31 Aug 2026 | 95.68 | 99.18 | 95.00 | 97.77 | +4.24% | 2,122,800 | |
| 28 Aug 2026 | 91.91 | 93.82 | 90.76 | 93.79 | +1.98% | 970,700 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Weatherford International (NASDAQ:WFRD): A Decent Value Stock Balancing Cheapness and Quality (opens in a new tab) ChartMill · 06 Nov 2026 11:40
- Should Junín 5 Support Work Require Action From Weatherford International (WFRD) Investors? (opens in a new tab) Simply Wall St. · 30 Oct 2026 13:14
- Weatherford: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 28 Oct 2026 21:20
- Weatherford (WFRD) Stock Drops As Q3 Results Put Cash Flow First (opens in a new tab) Simply Wall St. · 22 Oct 2026 15:11
- WFRD Q3 deep dive: margin discipline, offshore momentum, and regional headwinds shape outlook (opens in a new tab) StockStory · 22 Oct 2026 11:22
- The top 5 analyst questions from Weatherford’s Q3 earnings call (opens in a new tab) StockStory · 22 Oct 2026 10:42
- Why Weatherford International Stock Crushed it Today (opens in a new tab) Motley Fool · 21 Oct 2026 23:03
- Weatherford (WFRD) stock trades up, here is why (opens in a new tab) StockStory · 21 Oct 2026 22:02
- Weatherford (WFRD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 21 Oct 2026 18:16
- Weatherford International Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 21 Oct 2026 17:04
- Weatherford (NASDAQ:WFRD) beats Q3 2026 sales expectations (opens in a new tab) StockStory · 21 Oct 2026 14:16
- Weatherford International plc Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 21 Oct 2026 13:30
- Weatherford (WFRD) Q3 Earnings and Revenues Surpass Estimates (opens in a new tab) Zacks · 20 Oct 2026 21:45
- Weatherford: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 20 Oct 2026 21:38
- Weatherford (WFRD) Reports Q3: Everything You Need To Know Ahead Of Earnings (opens in a new tab) StockStory · 20 Oct 2026 05:53
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 82.32 USD
- Market cap
- 6.1B
- Dividend yield
- 1.30%
- Payout ratio
- 19%
- Last dividend
- 0.2750 USD · 06 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 Nov 2026 | 0.2750 USD |
| 06 Aug 2026 | 0.2750 USD |
| 06 May 2026 | 0.2750 USD |
| 06 Feb 2026 | 0.2750 USD |
| 06 Nov 2025 | 0.2500 USD |
| 06 Aug 2025 | 0.2500 USD |
| 06 May 2025 | 0.2500 USD |
| 21 Feb 2025 | 0.2500 USD |
| 06 Nov 2024 | 0.2500 USD |
| 13 Aug 2024 | 0.2500 USD |
Follow WFRD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.