WHD Cactus, Inc.
Stock · NYSE · United States · Energy · US1272031071
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Cactus, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
58.12 USD
+5.65%
52-week range
39.16 – 74.07
Dividend yield1.03%
Market cap4.7B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:34. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 66.21 | 69.39 | 66.21 | 68.53 | +3.15% | 500,800 | |
| 26 Aug 2026 | 66.50 | 67.47 | 65.70 | 66.44 | -1.09% | 426,900 | |
| 25 Aug 2026 | 67.87 | 68.22 | 66.92 | 67.17 | -1.29% | 358,800 | |
| 24 Aug 2026 | 70.31 | 70.31 | 67.33 | 68.05 | -1.99% | 475,100 | |
| 21 Aug 2026 | 69.42 | 70.13 | 68.15 | 69.43 | +0.84% | 555,000 | |
| 20 Aug 2026 | 72.46 | 72.71 | 68.78 | 68.85 | -6.62% | 971,400 | |
| 19 Aug 2026 | 73.72 | 74.07 | 72.74 | 73.73 | +0.82% | 431,800 | |
| 18 Aug 2026 | 73.45 | 73.67 | 72.31 | 73.13 | -0.44% | 520,600 | |
| 17 Aug 2026 | 73.48 | 73.98 | 72.73 | 73.45 | +0.23% | 445,600 | |
| 14 Aug 2026 | 72.45 | 74.04 | 72.45 | 73.28 | +1.72% | 428,300 | |
| 13 Aug 2026 | 71.63 | 72.87 | 71.56 | 72.04 | -0.50% | 908,200 | |
| 12 Aug 2026 | 72.10 | 72.87 | 71.42 | 72.40 | +0.50% | 1,054,700 | |
| 11 Aug 2026 | 70.52 | 72.69 | 70.52 | 72.04 | +1.36% | 963,900 | |
| 10 Aug 2026 | 68.03 | 71.09 | 68.03 | 71.07 | +4.67% | 822,200 | |
| 07 Aug 2026 | 67.69 | 68.63 | 67.43 | 67.90 | -0.93% | 656,000 | |
| 06 Aug 2026 | 66.48 | 68.91 | 66.41 | 68.54 | +3.99% | 1,072,900 | |
| 05 Aug 2026 | 68.00 | 68.00 | 65.19 | 65.91 | -1.93% | 861,800 | |
| 04 Aug 2026 | 64.07 | 67.48 | 63.99 | 67.21 | +5.28% | 1,181,200 | |
| 03 Aug 2026 | 64.28 | 64.83 | 63.28 | 63.84 | -1.80% | 897,200 | |
| 31 Jul 2026 | 62.50 | 65.19 | 61.51 | 65.01 | +4.85% | 1,427,800 | |
| 30 Jul 2026 | 56.53 | 62.28 | 55.00 | 62.00 | +18.50% | 1,682,600 | |
| 29 Jul 2026 | 54.03 | 54.15 | 51.95 | 52.32 | -1.54% | 730,900 | |
| 28 Jul 2026 | 53.89 | 54.13 | 52.77 | 53.14 | -1.39% | 756,300 | |
| 27 Jul 2026 | 54.75 | 56.00 | 53.84 | 53.89 | -2.23% | 635,500 | |
| 24 Jul 2026 | 55.80 | 56.97 | 54.78 | 55.12 | -0.49% | 770,500 |
Page 3 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Cactus Inc (WHD) Q3 2026 Earnings Call Highlights: Spoolable Surge and Record Backlog Offset ... (opens in a new tab) GuruFocus.com · 07 Nov 2026 11:08
- Citigroup Maintains Neutral on Cactus, Raises Price Target to $74 (opens in a new tab) Benzinga · 03 Nov 2026 14:40
- Piper Sandler Maintains Overweight on Cactus, Raises Price Target to $78 (opens in a new tab) Benzinga · 03 Nov 2026 08:49
- Cactus (WHD) Q3 Earnings Sharpen Profit Story While Valuation Looms (opens in a new tab) Simply Wall St. · 01 Nov 2026 22:08
- Cactus Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 31 Oct 2026 04:13
- Does Earnings Beat Change The Bull Case For Cactus Stock (WHD)? (opens in a new tab) Simply Wall St. · 30 Oct 2026 16:11
- Cactus (WHD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 20:30
- Cactus, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 12:30
- Cactus, Inc. (WHD) Beats Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 28 Oct 2026 22:30
- Cactus’s (NYSE:WHD) Q3 2026 earnings results: revenue in line with expectations (opens in a new tab) StockStory · 28 Oct 2026 21:49
- Cactus earnings: what to look for from WHD (opens in a new tab) StockStory · 27 Oct 2026 15:58
- COP vs. WHD: Which Stock Should Value Investors Buy Now? (opens in a new tab) Zacks · 23 Oct 2026 15:40
- Cactus, Inc. (WHD) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (opens in a new tab) Zacks · 21 Oct 2026 14:00
- COP or WHD: Which Is the Better Value Stock Right Now? (opens in a new tab) Zacks · 07 Oct 2026 15:40
- Cactus (WHD) Tests Its Baker Hughes Narrative On A Valuation That Looks Nearly Fair (opens in a new tab) Simply Wall St. · 27 Sep 2026 21:05
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 55.01 USD
- Market cap
- 4.7B
- Dividend yield
- 1.03%
- 5-year average yield
- 0.96%
- Payout ratio
- 39%
- Last dividend
- 0.1500 USD · 30 Nov 2026
- Next ex-dividend date
- 30 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Aug 2026 | 0.1500 USD |
| 01 Jun 2026 | 0.1400 USD |
| 02 Mar 2026 | 0.1400 USD |
| 01 Dec 2025 | 0.1400 USD |
| 29 Aug 2025 | 0.1400 USD |
| 02 Jun 2025 | 0.1300 USD |
| 03 Mar 2025 | 0.1300 USD |
| 02 Dec 2024 | 0.1300 USD |
| 26 Aug 2024 | 0.1300 USD |
| 24 May 2024 | 0.1200 USD |
| 23 Feb 2024 | 0.1200 USD |
| 24 Nov 2023 | 0.1200 USD |
Follow WHD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.