WRDEUA UBS MSCI World UCITS ETF USD dis
ETF · Milan · LU0340285161
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by UBS MSCI World UCITS ETF USD dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
426.64 EUR
-1.02%
52-week range
426.64
Low364.73High446.86
Dividend yield—
Price history
Daily prices in EUR.
Updated 06 Nov 2026 14:00. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | 280.95 | 280.95 | 276.59 | 278.04 | -1.17% | 84 | |
| 07 Jan 2022 | 281.40 | 281.40 | 281.30 | 281.33 | -0.69% | 99 | |
| 06 Jan 2022 | 282.19 | 282.19 | 282.19 | 283.28 | -1.65% | 7 | |
| 05 Jan 2022 | 288.40 | 288.40 | 288.40 | 288.03 | -0.14% | 15 | |
| 04 Jan 2022 | 289.23 | 290.85 | 288.21 | 288.44 | +0.31% | 499 | |
| 03 Jan 2022 | 287.16 | 289.07 | 287.15 | 287.55 | -0.17% | 387 | |
| 30 Dec 2021 | 288.49 | 288.49 | 288.49 | 288.04 | +0.56% | 29 | |
| 29 Dec 2021 | 288.82 | 288.83 | 286.01 | 286.45 | -0.47% | 333 | |
| 28 Dec 2021 | 287.79 | 288.25 | 287.79 | 287.81 | +0.47% | 33 | |
| 27 Dec 2021 | 283.99 | 285.45 | 283.99 | 286.46 | +0.69% | 18 | |
| 23 Dec 2021 | 283.05 | 284.49 | 283.05 | 284.49 | +1.14% | 586 | |
| 22 Dec 2021 | 280.33 | 280.34 | 280.33 | 281.28 | +0.96% | 204 | |
| 21 Dec 2021 | 278.04 | 278.04 | 278.04 | 278.61 | +1.73% | 15 | |
| 20 Dec 2021 | 275.66 | 275.97 | 273.94 | 273.87 | -2.53% | 87 | |
| 17 Dec 2021 | 279.85 | 279.85 | 278.34 | 280.99 | -0.46% | 23 | |
| 16 Dec 2021 | 285.44 | 285.44 | 282.30 | 282.30 | +1.25% | 289 | |
| 15 Dec 2021 | 279.22 | 280.07 | 279.22 | 278.82 | -0.02% | 48 | |
| 14 Dec 2021 | 281.33 | 281.41 | 281.33 | 278.87 | -0.76% | 111 | |
| 13 Dec 2021 | 282.85 | 282.85 | 282.00 | 281.00 | -0.23% | 8 | |
| 10 Dec 2021 | 283.28 | 283.28 | 281.93 | 281.64 | -0.55% | 1,466 | |
| 09 Dec 2021 | 282.01 | 282.53 | 282.00 | 283.21 | -0.39% | 390 | |
| 08 Dec 2021 | 284.32 | 284.32 | 284.32 | 284.32 | 0.00% | — | |
| 07 Dec 2021 | 284.07 | 284.07 | 283.41 | 284.32 | +3.92% | 24 | |
| 06 Dec 2021 | 273.59 | 273.59 | 273.59 | 273.59 | 0.00% | — | |
| 03 Dec 2021 | 276.84 | 276.84 | 273.25 | 273.59 | -0.65% | 27 |
Page 50 of 51
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 431.04 EUR
- Exchange
- Milan
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Aug 2026 | 2.4860 EUR |
| 09 Feb 2026 | 1.4366 EUR |
| 28 Jul 2025 | 2.3245 EUR |
| 06 Feb 2025 | 1.6370 EUR |
| 07 Aug 2024 | 2.3263 EUR |
| 01 Feb 2024 | 1.4956 EUR |
| 08 Aug 2023 | 2.2549 EUR |
| 01 Feb 2023 | 1.4876 EUR |
| 01 Aug 2022 | 2.2414 EUR |
| 01 Feb 2022 | 1.3474 EUR |
| 02 Aug 2021 | 1.7074 EUR |
| 01 Feb 2021 | 1.0991 EUR |
Follow WRDEUA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.