WTM White Mountains Insurance Group, Ltd.
Stock · NYSE · Bermuda · Financial Services · BMG9618E1075
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by White Mountains Insurance Group, Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:17. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | 1,615.67 | 1,618.00 | 1,584.15 | 1,601.10 | -2.93% | 10,700 | |
| 22 Jan 2024 | 1,649.39 | 1,649.39 | 1,649.39 | 1,649.39 | +0.70% | 5,900 | |
| 19 Jan 2024 | 1,629.51 | 1,643.00 | 1,610.59 | 1,638.00 | +0.53% | 9,400 | |
| 18 Jan 2024 | 1,574.89 | 1,629.44 | 1,574.89 | 1,629.44 | +2.28% | 7,300 | |
| 17 Jan 2024 | 1,587.97 | 1,593.16 | 1,587.97 | 1,593.16 | +1.61% | 7,500 | |
| 16 Jan 2024 | 1,567.99 | 1,567.99 | 1,567.99 | 1,567.99 | +2.39% | 6,500 | |
| 12 Jan 2024 | 1,515.43 | 1,536.38 | 1,515.43 | 1,531.45 | +0.28% | 7,500 | |
| 11 Jan 2024 | 1,525.59 | 1,527.17 | 1,520.72 | 1,527.17 | +0.88% | 4,700 | |
| 10 Jan 2024 | 1,484.03 | 1,513.91 | 1,484.03 | 1,513.91 | +1.02% | 5,800 | |
| 09 Jan 2024 | 1,481.05 | 1,498.65 | 1,481.05 | 1,498.65 | +0.24% | 4,400 | |
| 08 Jan 2024 | 1,477.00 | 1,495.06 | 1,477.00 | 1,495.06 | +1.36% | 6,100 | |
| 05 Jan 2024 | 1,504.00 | 1,504.00 | 1,475.00 | 1,475.00 | -2.13% | 6,500 | |
| 04 Jan 2024 | 1,528.36 | 1,528.36 | 1,507.16 | 1,507.16 | +0.34% | 10,300 | |
| 03 Jan 2024 | 1,500.44 | 1,501.99 | 1,500.44 | 1,501.99 | -0.53% | 8,000 | |
| 02 Jan 2024 | 1,498.34 | 1,509.97 | 1,498.01 | 1,509.97 | +0.33% | 7,900 | |
| 29 Dec 2023 | 1,482.31 | 1,515.93 | 1,482.31 | 1,505.01 | +1.05% | 7,100 | |
| 28 Dec 2023 | 1,500.00 | 1,517.08 | 1,489.42 | 1,489.42 | +0.98% | 7,800 | |
| 27 Dec 2023 | 1,475.02 | 1,475.02 | 1,475.02 | 1,475.02 | +0.36% | 5,800 | |
| 26 Dec 2023 | 1,478.26 | 1,478.26 | 1,462.20 | 1,469.70 | -0.74% | 6,100 | |
| 22 Dec 2023 | 1,401.01 | 1,489.19 | 1,401.01 | 1,480.64 | +2.66% | 12,100 | |
| 21 Dec 2023 | 1,440.00 | 1,450.00 | 1,435.78 | 1,442.27 | -0.01% | 7,000 | |
| 20 Dec 2023 | 1,496.99 | 1,499.00 | 1,432.00 | 1,442.36 | -3.71% | 35,400 | |
| 19 Dec 2023 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | +2.55% | 7,100 | |
| 18 Dec 2023 | 1,457.56 | 1,473.68 | 1,457.56 | 1,460.77 | +1.60% | 7,200 | |
| 15 Dec 2023 | 1,452.29 | 1,461.13 | 1,437.78 | 1,437.78 | -1.84% | 19,600 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 2,376.30 USD
- Market cap
- 5.7B
- Dividend yield
- 0.04%
- 5-year average yield
- 0.06%
- Payout ratio
- 0%
- Last dividend
- 1.0000 USD · 16 Mar 2026
- Exchange
- NYSE
- Country
- Bermuda
- Sector
- Financial Services
- Industry
- Insurance - Property & Casualty
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Mar 2026 | 1.0000 USD |
| 17 Mar 2025 | 1.0000 USD |
| 08 Mar 2024 | 1.0000 USD |
| 10 Mar 2023 | 1.0000 USD |
| 11 Mar 2022 | 1.0000 USD |
| 12 Mar 2021 | 1.0000 USD |
| 13 Mar 2020 | 1.0000 USD |
| 15 Mar 2019 | 1.0000 USD |
| 16 Mar 2018 | 1.0000 USD |
| 16 Mar 2017 | 1.0000 USD |
| 17 Mar 2016 | 1.0000 USD |
| 12 Mar 2015 | 1.0000 USD |
Why this score
- Yield 0.2 / 25
- Dividend safety 25.0 / 25
- Dividend growth 1.8 / 15
- Quality 10.0 / 15
- Valuation 10.0 / 10
- Analysts 1.8 / 5
- Yield of 0.0% on today's price
- Dividend uses 0% of free cash flow (3-year average)
- Dividend growth of 1.9% a year
- ROE of 20%
- P/E 5.3 against 12.9 for its sector
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow WTM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.