XBBAR Banco BBVA Argentina S.A.
Stock · MCE · Argentina · Financial Services · ARP125991090
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Banco BBVA Argentina S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:05. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 3.54 | 3.80 | 3.10 | 3.56 | +0.56% | 11,558 | |
| 26 Oct 2026 – 30 Oct 2026 | 3.66 | 3.66 | 3.54 | 3.54 | -3.28% | 1,135 | |
| 19 Oct 2026 – 23 Oct 2026 | 3.86 | 3.86 | 3.54 | 3.66 | -5.67% | 4,521 | |
| 12 Oct 2026 – 16 Oct 2026 | 3.64 | 3.88 | 3.64 | 3.88 | +6.59% | 1,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 3.56 | 3.80 | 3.56 | 3.64 | +2.25% | 8,631 | |
| 28 Sep 2026 – 02 Oct 2026 | 3.84 | 3.84 | 3.56 | 3.56 | -7.29% | 2,546 | |
| 21 Sep 2026 – 25 Sep 2026 | 4.08 | 4.08 | 3.68 | 3.84 | -1.03% | 1,102 | |
| 14 Sep 2026 – 18 Sep 2026 | 4.22 | 4.22 | 3.72 | 3.88 | -3.48% | 550 | |
| 07 Sep 2026 – 11 Sep 2026 | 3.92 | 4.08 | 3.88 | 4.02 | +2.55% | 1,046 | |
| 31 Aug 2026 – 04 Sep 2026 | 3.68 | 3.92 | 3.68 | 3.92 | -1.01% | 1,581 | |
| 24 Aug 2026 – 28 Aug 2026 | 3.88 | 3.96 | 3.74 | 3.96 | +7.03% | 1,069 | |
| 17 Aug 2026 – 21 Aug 2026 | 4.44 | 4.44 | 3.70 | 3.70 | -8.87% | 1,516 | |
| 10 Aug 2026 – 14 Aug 2026 | 4.20 | 4.60 | 3.66 | 4.06 | -3.33% | 9,369 | |
| 03 Aug 2026 – 07 Aug 2026 | 4.40 | 4.40 | 4.10 | 4.20 | -4.55% | 800 | |
| 27 Jul 2026 – 31 Jul 2026 | 5.30 | 5.30 | 4.20 | 4.40 | -16.98% | 4,191 | 0.0199 |
| 20 Jul 2026 – 24 Jul 2026 | 4.46 | 5.85 | 4.46 | 5.30 | +18.83% | 150 | |
| 13 Jul 2026 – 17 Jul 2026 | 4.60 | 4.60 | 4.24 | 4.46 | -3.04% | 2,197 | |
| 06 Jul 2026 – 10 Jul 2026 | 4.34 | 4.60 | 4.34 | 4.60 | +5.99% | 546 | |
| 29 Jun 2026 – 03 Jul 2026 | 4.26 | 5.00 | 4.26 | 4.34 | +1.88% | 1,013 | 0.0199 |
| 22 Jun 2026 – 26 Jun 2026 | 4.32 | 4.40 | 4.32 | 4.26 | -1.39% | 4,368 | |
| 15 Jun 2026 – 19 Jun 2026 | 4.24 | 4.88 | 4.24 | 4.32 | +1.89% | 5,723 | |
| 08 Jun 2026 – 12 Jun 2026 | 4.20 | 4.90 | 4.00 | 4.24 | +0.95% | 17,229 | |
| 01 Jun 2026 – 05 Jun 2026 | 4.42 | 4.50 | 4.00 | 4.20 | -4.98% | 9,750 | 0.0199 |
| 25 May 2026 – 29 May 2026 | 4.10 | 4.70 | 4.00 | 4.42 | +7.80% | 4,073 | |
| 18 May 2026 – 22 May 2026 | 4.24 | 4.24 | 4.00 | 4.10 | -3.30% | 369 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 3.26 EUR
- Market cap
- 2.2B
- Dividend yield
- 7.30%
- 5-year average yield
- 2.31%
- Payout ratio
- 39%
- Last dividend
- 37.5441 EUR · 31 Jul 2026
- Exchange
- MCE
- Country
- Argentina
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Jul 2026 | 0.0199 EUR |
| 30 Jun 2026 | 0.0199 EUR |
| 05 Jun 2026 | 0.0199 EUR |
| 25 Mar 2026 | 0.0108 EUR |
| 23 Feb 2026 | 0.0105 EUR |
| 26 Jan 2026 | 0.0102 EUR |
| 22 Dec 2025 | 0.0099 EUR |
| 24 Nov 2025 | 0.0097 EUR |
| 27 Oct 2025 | 0.0094 EUR |
| 24 Sep 2025 | 0.0092 EUR |
| 25 Aug 2025 | 0.0091 EUR |
| 25 Jul 2025 | 0.0089 EUR |
Follow XBBAR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.