XBBDC Banco Bradesco S.A.
Stock · MCE · Brazil · Financial Services · BRBBDCACNPR8
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Banco Bradesco S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:30. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 2.34 | 2.42 | 2.26 | 2.30 | -1.71% | 41,858 | 0.0031 |
| 26 Oct 2026 – 30 Oct 2026 | 3.30 | 3.30 | 2.30 | 2.34 | -34.64% | 208,355 | |
| 19 Oct 2026 – 23 Oct 2026 | 3.50 | 3.58 | 3.50 | 3.58 | +2.29% | 10,067 | |
| 12 Oct 2026 – 16 Oct 2026 | 3.74 | 3.74 | 3.50 | 3.50 | -6.42% | 13,139 | 0.0580 |
| 05 Oct 2026 – 09 Oct 2026 | 3.26 | 4.00 | 3.26 | 3.74 | +19.11% | 62,148 | |
| 28 Sep 2026 – 02 Oct 2026 | 2.98 | 3.30 | 2.94 | 3.14 | +4.67% | 15,533 | 0.0031 |
| 21 Sep 2026 – 25 Sep 2026 | 3.10 | 3.18 | 2.96 | 3.00 | -1.96% | 6,045 | |
| 14 Sep 2026 – 18 Sep 2026 | 3.18 | 3.18 | 2.82 | 3.06 | +2.00% | 2,247 | |
| 07 Sep 2026 – 11 Sep 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 0.00% | 5,446 | |
| 31 Aug 2026 – 04 Sep 2026 | 2.84 | 3.02 | 2.84 | 3.00 | +7.91% | 9,870 | 0.0031 |
| 24 Aug 2026 – 28 Aug 2026 | 2.74 | 2.80 | 2.74 | 2.78 | +2.21% | 5,210 | |
| 17 Aug 2026 – 21 Aug 2026 | 2.76 | 2.80 | 2.70 | 2.72 | -1.45% | 38,615 | |
| 10 Aug 2026 – 14 Aug 2026 | 3.00 | 3.02 | 2.78 | 2.76 | -8.61% | 24,605 | |
| 03 Aug 2026 – 07 Aug 2026 | 3.24 | 3.24 | 3.02 | 3.02 | -5.63% | 7,149 | |
| 27 Jul 2026 – 31 Jul 2026 | 3.24 | 3.34 | 3.18 | 3.20 | -2.44% | 194 | 0.0031 |
| 20 Jul 2026 – 24 Jul 2026 | 3.26 | 3.30 | 3.20 | 3.28 | +2.50% | 4,125 | |
| 13 Jul 2026 – 17 Jul 2026 | 3.36 | 3.36 | 3.18 | 3.20 | -0.62% | 138 | |
| 06 Jul 2026 – 10 Jul 2026 | 3.08 | 3.22 | 3.02 | 3.22 | +3.87% | 13,615 | |
| 29 Jun 2026 – 03 Jul 2026 | 2.84 | 3.20 | 2.84 | 3.10 | -0.64% | 1,524 | 0.0595 |
| 22 Jun 2026 – 26 Jun 2026 | 3.02 | 3.18 | 3.02 | 3.12 | +3.31% | 1,545 | |
| 15 Jun 2026 – 19 Jun 2026 | 3.18 | 3.18 | 3.00 | 3.02 | -3.21% | 4,348 | |
| 08 Jun 2026 – 12 Jun 2026 | 2.78 | 3.12 | 2.78 | 3.12 | +3.31% | 17,918 | |
| 01 Jun 2026 – 05 Jun 2026 | 3.08 | 3.20 | 3.00 | 3.02 | -1.95% | 25,485 | |
| 25 May 2026 – 29 May 2026 | 3.18 | 3.20 | 3.08 | 3.08 | -0.65% | 40,690 | 0.0031 |
| 18 May 2026 – 22 May 2026 | 3.16 | 3.22 | 3.06 | 3.10 | +1.97% | 78,611 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 2.28 EUR
- Market cap
- 25.5B
- Dividend yield
- 1.75%
- 5-year average yield
- 5.25%
- Payout ratio
- 53%
- Last dividend
- 0.0190 EUR · 30 Nov 2026
- Next ex-dividend date
- 30 Nov 2026
- Exchange
- MCE
- Country
- Brazil
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 02 Nov 2026 | 0.0031 EUR |
| 12 Oct 2026 | 0.0580 EUR |
| 30 Sep 2026 | 0.0031 EUR |
| 31 Aug 2026 | 0.0031 EUR |
| 31 Jul 2026 | 0.0031 EUR |
| 02 Jul 2026 | 0.0564 EUR |
| 30 Jun 2026 | 0.0031 EUR |
| 29 May 2026 | 0.0031 EUR |
| 30 Apr 2026 | 0.0031 EUR |
| 02 Apr 2026 | 0.0484 EUR |
| 31 Mar 2026 | 0.0031 EUR |
| 27 Feb 2026 | 0.0031 EUR |
Follow XBBDC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.