XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF 1C

ETF · Milan · IE00BL25JN58

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Xtrackers MSCI World Minimum Volatility UCITS ETF 1C, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 47.45 EUR -1.80%

52-week range

47.45

Low41.22High48.32

Dividend yield—

Price history

Daily prices in EUR.

Updated 06 Nov 2026 13:50. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
09 Apr 2026	42.71	42.74	42.67	42.67	-0.14%	1,226
08 Apr 2026	42.98	42.98	42.63	42.72	+0.11%	8,038
07 Apr 2026	42.90	42.99	42.76	42.68	-0.54%	3,184
02 Apr 2026	42.62	42.91	42.53	42.91	+0.62%	5,095
01 Apr 2026	42.70	42.74	42.55	42.65	+0.42%	885
31 Mar 2026	42.67	42.88	42.47	42.47	-0.70%	5,650
30 Mar 2026	42.31	42.76	42.31	42.76	+1.22%	423
27 Mar 2026	42.54	42.54	42.23	42.25	-0.54%	1,201
26 Mar 2026	42.40	42.64	42.28	42.48	+0.14%	1,878
25 Mar 2026	42.42	42.42	42.33	42.42	+0.05%	13,487
24 Mar 2026	42.33	42.40	42.28	42.40	+0.13%	3,851
23 Mar 2026	42.15	42.76	41.99	42.35	-0.08%	2,293
20 Mar 2026	42.72	42.72	42.38	42.38	-0.81%	5,301
19 Mar 2026	43.12	43.12	42.76	42.72	-1.23%	3,529
18 Mar 2026	43.68	43.72	43.21	43.26	-1.07%	2,503
17 Mar 2026	43.65	43.84	43.64	43.72	+0.15%	1,402
16 Mar 2026	43.99	43.99	43.66	43.66	-0.13%	3,468
13 Mar 2026	43.49	43.81	43.47	43.72	+0.49%	684
12 Mar 2026	43.62	43.62	43.59	43.50	+0.51%	57
11 Mar 2026	43.42	43.43	43.26	43.28	-0.61%	1,276
10 Mar 2026	43.70	43.71	43.36	43.54	-0.03%	2,778
09 Mar 2026	43.38	43.61	43.38	43.56	-0.39%	3,499
05 Mar 2026	43.96	43.96	43.78	43.73	-0.21%	2,134
04 Mar 2026	43.88	43.88	43.78	43.82	+0.53%	41
03 Mar 2026	43.81	43.81	43.49	43.59	-0.59%	6,373

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 48.31 EUR
Exchange: Milan
Currency: EUR

Dividends

No dividends on record.

Follow XDEB and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in