XDW0

XDW0 Xtrackers MSCI World Energy UCITS ETF 1C

ETF · Milan · IE00BM67HM91

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Xtrackers MSCI World Energy UCITS ETF 1C, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 67.85 EUR -1.45%

52-week range 45.06 – 75.82

Dividend yield—

NowoTrade score 67

Price history

Daily prices in EUR.

Updated 06 Nov 2026 19:40. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
26 Jul 2024	46.92	47.15	46.65	46.65	+0.10%	4,993
25 Jul 2024	46.09	46.61	45.99	46.61	+0.28%	4,590
24 Jul 2024	46.24	46.60	46.23	46.47	+0.42%	3,417
23 Jul 2024	46.86	47.01	46.56	46.28	-1.51%	6,409
22 Jul 2024	47.01	47.01	46.86	46.99	-0.39%	8,348
19 Jul 2024	47.56	47.62	47.21	47.17	-1.36%	8,584
18 Jul 2024	47.49	47.81	47.34	47.83	+1.39%	3,323
17 Jul 2024	46.94	47.53	46.88	47.17	+0.39%	10,685
16 Jul 2024	46.95	47.08	46.72	46.99	-0.05%	5,341
15 Jul 2024	46.83	47.10	46.63	47.01	+0.91%	5,084
12 Jul 2024	46.77	46.83	46.46	46.58	+0.12%	6,795
11 Jul 2024	46.31	46.57	46.13	46.53	+0.51%	1,423
10 Jul 2024	46.03	46.29	46.03	46.29	+0.06%	4,476
09 Jul 2024	46.26	46.47	46.00	46.26	-0.48%	4,213
08 Jul 2024	46.75	46.75	46.48	46.49	-0.96%	2,340
05 Jul 2024	47.74	47.74	46.85	46.94	-1.67%	3,665
04 Jul 2024	47.51	47.74	47.51	47.74	+0.74%	9,403
03 Jul 2024	47.53	47.59	47.34	47.38	-0.31%	15,665
02 Jul 2024	47.46	47.81	47.45	47.53	+0.09%	13,722
01 Jul 2024	47.51	47.69	47.33	47.49	+0.18%	3,337
28 Jun 2024	47.55	47.65	47.31	47.40	+0.53%	3,245
27 Jun 2024	47.17	47.22	47.10	47.15	+0.36%	939
26 Jun 2024	47.49	47.50	46.98	46.98	-0.47%	5,221
25 Jun 2024	47.26	47.43	47.11	47.20	+0.52%	11,603
24 Jun 2024	46.29	47.06	46.21	46.96	+0.79%	5,948

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 68.85 EUR
Exchange: Milan
Currency: EUR
Index followed: World developed (MSCI World)

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	20.0 / 30	fee 0.25% a year (low)
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	15.0 / 20	size 2.0 bn liquid: about 0.6 m a day
Track record Years of history: more history, more to judge by.	15.0 / 15	11 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	17.3 / 25	3 years: +18.9% a year with 22% swings (return per unit of risk 0.77)
Deepest fall The worst fall from a peak: the shallower, the better.	0.0 / 10	fell 56% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Yearly fee (TER)	0.25%	Fair
Fund size	2B	Good
Traded per day	580.5K	Good

History and risk
Figure	Value	Reading
Track record	10.6	Good
Return, 1 year	+50.8%	—
Return, 3 years / year	+18.9%	—
Return, 5 years / year	+21.7%	—
Swings, 3 years	21.9%	—
Return per unit of risk	0.77	Good
Deepest fall	-55.9%	Weak

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow XDW0 and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in