XDWF Xtrackers MSCI World Financials UCITS ETF 1C

ETF · Milan · IE00BM67HL84

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Xtrackers MSCI World Financials UCITS ETF 1C, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 42.38 EUR -1.66%

52-week range

42.38

Low34.35High43.53

Dividend yield—

Price history

Daily prices in EUR.

Updated 06 Nov 2026 13:30. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
28 Aug 2026	42.24	42.56	42.20	42.51	+0.93%	12,093
27 Aug 2026	42.29	42.29	41.97	42.12	-0.45%	6,932
26 Aug 2026	42.36	42.42	42.29	42.31	+0.38%	1,925
25 Aug 2026	42.24	42.26	42.04	42.15	+0.06%	4,878
24 Aug 2026	41.76	42.17	41.74	42.13	+0.80%	5,887
21 Aug 2026	41.48	41.89	41.48	41.79	+0.46%	2,097
20 Aug 2026	41.61	41.66	41.53	41.60	-0.76%	4,133
19 Aug 2026	42.33	42.33	41.92	41.92	-1.11%	4,658
18 Aug 2026	42.39	42.53	42.33	42.39	-0.57%	4,282
17 Aug 2026	42.67	42.77	42.56	42.63	-0.35%	1,339
14 Aug 2026	42.85	42.89	42.79	42.79	+0.18%	1,124
13 Aug 2026	42.86	42.95	42.72	42.71	+0.22%	1,251
12 Aug 2026	42.57	42.67	42.51	42.62	+0.13%	1,576
11 Aug 2026	42.57	42.70	42.50	42.56	-0.19%	2,963
10 Aug 2026	42.40	42.64	42.37	42.64	+0.26%	11,217
07 Aug 2026	42.61	42.76	42.53	42.53	-0.22%	11,193
06 Aug 2026	42.82	43.01	42.67	42.63	+0.02%	2,480
05 Aug 2026	42.65	42.85	42.57	42.62	-0.23%	16,954
04 Aug 2026	42.48	42.72	42.36	42.72	+0.75%	11,100
03 Aug 2026	42.28	42.51	42.25	42.40	+0.47%	38,334
31 Jul 2026	42.29	42.31	42.06	42.20	+0.68%	5,892
30 Jul 2026	41.83	42.06	41.81	41.91	-0.95%	3,915
29 Jul 2026	42.70	42.71	42.21	42.31	-0.55%	4,060
28 Jul 2026	42.47	42.61	42.29	42.54	+0.32%	14,372
27 Jul 2026	42.30	42.58	42.26	42.41	+0.78%	15,884

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 43.09 EUR
Exchange: Milan
Currency: EUR

Dividends

No dividends on record.

Follow XDWF and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in