XDWI Xtrackers MSCI World Industrials UCITS ETF 1C

ETF · Milan · IE00BM67HV82

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Xtrackers MSCI World Industrials UCITS ETF 1C, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 71.58 EUR -1.08%

52-week range 62.61 – 78.95

Dividend yield—

Price history

Daily prices in EUR.

Updated 06 Nov 2026 16:48. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
18 Apr 2023	43.26	43.46	43.22	43.35	+0.27%	1,099
17 Apr 2023	43.03	43.07	43.02	43.24	+1.03%	170
14 Apr 2023	42.60	42.90	42.60	42.79	+0.86%	397
13 Apr 2023	42.74	42.74	42.58	42.43	-0.52%	714
12 Apr 2023	42.54	42.76	42.52	42.65	+0.12%	13,132
11 Apr 2023	42.48	42.48	42.48	42.60	+1.46%	68
06 Apr 2023	42.04	42.10	41.97	41.99	-0.50%	832
05 Apr 2023	42.32	42.40	42.20	42.20	-1.26%	5,279
04 Apr 2023	43.44	43.47	43.40	42.74	-1.19%	546
03 Apr 2023	43.40	43.40	43.35	43.25	-0.27%	259
31 Mar 2023	42.92	43.26	42.92	43.37	+1.11%	655
30 Mar 2023	43.01	43.03	42.79	42.89	+0.59%	6,039
29 Mar 2023	42.66	42.66	42.61	42.64	+0.85%	887
28 Mar 2023	42.17	42.28	42.04	42.28	+0.25%	416
27 Mar 2023	42.33	42.33	42.33	42.17	+1.08%	27
24 Mar 2023	41.89	41.89	41.58	41.72	-0.88%	6,891
23 Mar 2023	42.01	42.03	41.86	42.10	-0.98%	687
22 Mar 2023	42.65	42.65	42.62	42.51	-0.15%	52
21 Mar 2023	42.65	42.69	42.56	42.58	+0.96%	143
20 Mar 2023	42.01	42.28	42.01	42.17	+0.64%	99
17 Mar 2023	42.59	42.59	41.90	41.90	-1.57%	16,733
16 Mar 2023	41.90	42.54	41.90	42.57	+1.49%	324
15 Mar 2023	42.15	42.41	41.95	41.95	-2.36%	19,708
14 Mar 2023	42.49	43.04	42.40	42.96	+1.49%	945
13 Mar 2023	42.67	42.67	42.06	42.33	-2.61%	410

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 72.36 EUR
Exchange: Milan
Currency: EUR

Dividends

No dividends on record.

Follow XDWI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in