XESC Xtrackers Euro Stoxx 50 UCITS ETF 1C

ETF · Milan · LU0380865021

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Xtrackers Euro Stoxx 50 UCITS ETF 1C, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 110.10 EUR -1.41%

52-week range 94.00 – 117.30

Dividend yield—

NowoTrade score 90

Price history

Daily prices in EUR.

Updated 06 Nov 2026 16:35. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
11 Nov 2024	81.91	82.33	81.83	82.06	+1.02%	1,598
08 Nov 2024	82.14	82.14	81.15	81.23	-1.00%	1,721
07 Nov 2024	81.50	82.35	81.40	82.05	+1.12%	3,292
06 Nov 2024	82.83	83.63	81.18	81.14	-1.55%	5,261
05 Nov 2024	82.19	82.22	82.14	82.42	+0.28%	211
04 Nov 2024	82.49	82.53	82.25	82.19	-0.42%	8,050
01 Nov 2024	81.82	82.54	81.82	82.54	+1.16%	1,121
31 Oct 2024	81.88	82.06	81.34	81.59	-1.27%	3,731
30 Oct 2024	83.35	83.35	82.30	82.64	-1.22%	3,246
29 Oct 2024	84.36	84.48	83.66	83.66	-0.43%	1,893
28 Oct 2024	83.92	84.11	83.38	84.02	+0.59%	9,204
25 Oct 2024	83.36	83.69	83.11	83.53	+0.13%	3,844
24 Oct 2024	83.52	83.87	83.42	83.42	+0.25%	2,212
23 Oct 2024	83.57	83.57	82.96	83.21	-0.36%	962
22 Oct 2024	83.62	83.62	83.02	83.51	+0.01%	1,755
21 Oct 2024	84.07	84.17	83.48	83.50	-0.87%	2,717
18 Oct 2024	83.78	84.26	83.72	84.23	+0.71%	1,184
17 Oct 2024	83.27	83.97	83.27	83.64	+0.78%	5,419
16 Oct 2024	82.89	83.25	82.82	82.99	-0.78%	3,585
15 Oct 2024	85.31	85.39	83.64	83.64	-1.82%	18,016
14 Oct 2024	84.73	85.25	84.51	85.19	+0.71%	3,267
11 Oct 2024	84.00	84.59	83.91	84.59	+0.64%	4,407
10 Oct 2024	84.22	84.30	83.90	84.05	-0.26%	580
09 Oct 2024	83.57	84.25	83.47	84.27	+0.67%	2,140
08 Oct 2024	83.15	83.82	83.14	83.71	-0.32%	3,387

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 111.68 EUR
Exchange: Milan
Currency: EUR
Index followed: Eurozone large caps (Euro Stoxx 50)

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	30.0 / 30	fee 0.09% a year (very low)
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	17.0 / 20	size 12.3 bn liquid: about 1.1 m a day
Track record Years of history: more history, more to judge by.	15.0 / 15	18 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	23.9 / 25	3 years: +15.3% a year with 12% swings (return per unit of risk 1.14)
Deepest fall The worst fall from a peak: the shallower, the better.	4.0 / 10	fell 26% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Yearly fee (TER)	0.09%	Good
Fund size	12.3B	Good
Traded per day	1.1M	Good

History and risk
Figure	Value	Reading
Track record	17.7	Good
Return, 1 year	+11.7%	—
Return, 3 years / year	+15.3%	—
Return, 5 years / year	+11.8%	—
Swings, 3 years	11.7%	—
Return per unit of risk	1.14	Good
Deepest fall	-26%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow XESC and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in