XESC Xtrackers Euro Stoxx 50 UCITS ETF 1C

ETF · Milan · LU0380865021

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Xtrackers Euro Stoxx 50 UCITS ETF 1C, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 110.10 EUR -1.41%

52-week range 94.00 – 117.30

Dividend yield—

NowoTrade score 90

Price history

Daily prices in EUR.

Updated 06 Nov 2026 16:35. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
26 Jul 2024	81.31	82.08	81.20	82.02	+0.94%	6,076
25 Jul 2024	81.05	81.26	80.50	81.26	-0.95%	37,410
24 Jul 2024	82.04	82.46	81.94	82.04	-1.13%	17,445
23 Jul 2024	82.82	83.26	82.72	82.98	+0.36%	6,204
22 Jul 2024	81.86	82.83	81.86	82.68	+1.63%	5,200
19 Jul 2024	81.89	81.93	81.40	81.35	-1.06%	10,273
18 Jul 2024	82.80	83.06	82.22	82.22	-0.48%	11,285
17 Jul 2024	82.99	83.24	82.50	82.62	-1.10%	4,120
16 Jul 2024	83.49	83.69	83.35	83.54	-0.65%	11,926
15 Jul 2024	84.87	84.96	84.09	84.09	-1.33%	6,870
12 Jul 2024	84.26	85.22	84.26	85.22	+1.39%	8,450
11 Jul 2024	83.86	84.25	83.78	84.05	+0.38%	4,665
10 Jul 2024	82.71	83.73	82.71	83.73	+1.28%	22,856
09 Jul 2024	83.55	83.66	82.62	82.67	-1.57%	14,809
08 Jul 2024	84.06	84.89	83.90	83.99	+0.11%	50,518
05 Jul 2024	84.42	84.65	83.69	83.90	-0.29%	8,262
04 Jul 2024	84.14	84.25	84.03	84.14	+0.42%	5,472
03 Jul 2024	83.25	83.85	83.25	83.79	+1.33%	2,883
02 Jul 2024	82.71	82.72	82.11	82.69	-0.52%	6,943
01 Jul 2024	83.92	83.97	83.11	83.12	+0.85%	22,026
28 Jun 2024	82.89	82.90	82.39	82.42	-0.22%	9,858
27 Jun 2024	82.92	83.15	82.77	82.60	-0.31%	4,582
26 Jun 2024	83.70	83.72	82.67	82.86	-0.30%	13,512
25 Jun 2024	83.02	83.21	82.89	83.11	-0.41%	5,429
24 Jun 2024	82.99	83.67	82.88	83.45	+0.97%	17,883

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 111.68 EUR
Exchange: Milan
Currency: EUR
Index followed: Eurozone large caps (Euro Stoxx 50)

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	30.0 / 30	fee 0.09% a year (very low)
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	17.0 / 20	size 12.3 bn liquid: about 1.1 m a day
Track record Years of history: more history, more to judge by.	15.0 / 15	18 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	23.9 / 25	3 years: +15.3% a year with 12% swings (return per unit of risk 1.14)
Deepest fall The worst fall from a peak: the shallower, the better.	4.0 / 10	fell 26% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Yearly fee (TER)	0.09%	Good
Fund size	12.3B	Good
Traded per day	1.1M	Good

History and risk
Figure	Value	Reading
Track record	17.7	Good
Return, 1 year	+11.7%	—
Return, 3 years / year	+15.3%	—
Return, 5 years / year	+11.8%	—
Swings, 3 years	11.7%	—
Return per unit of risk	1.14	Good
Deepest fall	-26%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow XESC and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in