XESC Xtrackers Euro Stoxx 50 UCITS ETF 1C

ETF · Milan · LU0380865021

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Xtrackers Euro Stoxx 50 UCITS ETF 1C, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 110.10 EUR -1.41%

52-week range 94.00 – 117.30

Dividend yield—

NowoTrade score 90

Price history

Daily prices in EUR.

Updated 06 Nov 2026 16:35. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
12 Oct 2023	69.28	69.44	68.88	68.93	-0.16%	4,712
11 Oct 2023	68.57	69.17	68.57	69.04	+0.01%	3,312
10 Oct 2023	68.29	69.12	68.29	69.03	+2.28%	18,606
09 Oct 2023	67.79	67.79	67.35	67.49	-0.79%	1,468
06 Oct 2023	67.61	67.89	67.23	68.03	+1.07%	3,366
05 Oct 2023	67.33	67.57	67.23	67.31	+0.06%	2,254
04 Oct 2023	66.94	67.61	66.65	67.27	+0.12%	3,926
03 Oct 2023	67.51	67.98	67.35	67.19	-1.03%	1,022
02 Oct 2023	68.68	68.82	67.74	67.89	-0.99%	5,389
29 Sep 2023	68.79	69.09	68.58	68.57	+0.47%	14,020
28 Sep 2023	67.88	67.94	67.48	68.25	+0.71%	757
27 Sep 2023	67.93	68.07	67.76	67.77	+0.12%	9,923
26 Sep 2023	67.90	67.98	67.70	67.69	-0.92%	3,858
25 Sep 2023	68.81	69.00	68.02	68.32	-1.07%	5,030
22 Sep 2023	68.92	69.07	68.80	69.06	-0.07%	5,153
21 Sep 2023	69.54	69.54	68.95	69.11	-1.48%	2,710
20 Sep 2023	70.01	70.30	70.01	70.15	+0.88%	1,361
19 Sep 2023	69.71	69.82	69.45	69.54	-0.01%	618
18 Sep 2023	70.20	70.20	69.54	69.55	-1.21%	3,680
15 Sep 2023	70.97	70.97	70.49	70.40	+0.19%	534
14 Sep 2023	69.15	69.87	69.13	70.27	+1.39%	1,749
13 Sep 2023	69.41	69.41	68.93	69.31	-0.33%	1,777
12 Sep 2023	69.65	69.70	69.47	69.54	-0.33%	1,354
11 Sep 2023	70.09	70.13	69.74	69.77	+0.39%	543
08 Sep 2023	69.51	69.51	68.55	69.50	+0.48%	6,488

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 111.68 EUR
Exchange: Milan
Currency: EUR
Index followed: Eurozone large caps (Euro Stoxx 50)

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	30.0 / 30	fee 0.09% a year (very low)
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	17.0 / 20	size 12.3 bn liquid: about 1.1 m a day
Track record Years of history: more history, more to judge by.	15.0 / 15	18 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	23.9 / 25	3 years: +15.3% a year with 12% swings (return per unit of risk 1.14)
Deepest fall The worst fall from a peak: the shallower, the better.	4.0 / 10	fell 26% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Yearly fee (TER)	0.09%	Good
Fund size	12.3B	Good
Traded per day	1.1M	Good

History and risk
Figure	Value	Reading
Track record	17.7	Good
Return, 1 year	+11.7%	—
Return, 3 years / year	+15.3%	—
Return, 5 years / year	+11.8%	—
Swings, 3 years	11.7%	—
Return per unit of risk	1.14	Good
Deepest fall	-26%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow XESC and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in