XIFR XPLR Infrastructure, LP
Stock · NYSE · United States · Utilities · US65341B1061
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by XPLR Infrastructure, LP, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
7.32 USD
+0.14%
52-week range
7.20 – 13.25
Dividend yield—
Market cap690.1M
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:36. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 9.57 | 9.66 | 7.20 | 7.32 | -22.78% | 20,114,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 9.55 | 9.67 | 9.40 | 9.48 | +0.11% | 5,359,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 9.92 | 9.95 | 9.43 | 9.47 | -4.73% | 7,073,200 | |
| 12 Oct 2026 – 16 Oct 2026 | 10.37 | 10.43 | 9.72 | 9.94 | -4.15% | 7,431,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 10.45 | 10.57 | 10.13 | 10.37 | -0.19% | 6,491,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 10.49 | 10.64 | 10.20 | 10.39 | -1.52% | 4,544,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 11.02 | 11.10 | 10.30 | 10.55 | -3.56% | 5,096,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 11.29 | 11.37 | 10.92 | 10.94 | -4.04% | 3,482,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 12.10 | 12.43 | 11.40 | 11.40 | -6.10% | 2,380,000 | |
| 31 Aug 2026 – 04 Sep 2026 | 11.63 | 12.18 | 11.55 | 12.14 | +3.58% | 3,600,700 | |
| 24 Aug 2026 – 28 Aug 2026 | 11.20 | 12.06 | 10.97 | 11.72 | +5.11% | 4,314,100 | |
| 17 Aug 2026 – 21 Aug 2026 | 11.76 | 11.83 | 11.11 | 11.15 | -5.11% | 3,047,300 | |
| 10 Aug 2026 – 14 Aug 2026 | 11.31 | 11.77 | 11.30 | 11.75 | +2.71% | 3,085,100 | |
| 03 Aug 2026 – 07 Aug 2026 | 11.89 | 12.02 | 11.37 | 11.44 | -3.87% | 4,177,900 | |
| 27 Jul 2026 – 31 Jul 2026 | 12.54 | 12.72 | 10.98 | 11.90 | -5.10% | 9,448,900 | |
| 20 Jul 2026 – 24 Jul 2026 | 12.06 | 12.91 | 11.89 | 12.54 | +4.33% | 4,298,100 | |
| 13 Jul 2026 – 17 Jul 2026 | 12.09 | 12.74 | 11.85 | 12.02 | -1.07% | 4,168,300 | |
| 06 Jul 2026 – 10 Jul 2026 | 12.36 | 12.77 | 12.14 | 12.15 | -1.62% | 5,846,500 | |
| 29 Jun 2026 – 02 Jul 2026 | 12.03 | 12.57 | 11.68 | 12.35 | +2.66% | 4,219,600 | |
| 22 Jun 2026 – 26 Jun 2026 | 11.82 | 12.10 | 11.38 | 12.03 | +1.78% | 4,356,100 | |
| 15 Jun 2026 – 18 Jun 2026 | 11.82 | 11.91 | 11.50 | 11.82 | +1.37% | 2,570,500 | |
| 08 Jun 2026 – 12 Jun 2026 | 11.84 | 11.87 | 11.26 | 11.66 | +0.34% | 4,122,300 | |
| 01 Jun 2026 – 05 Jun 2026 | 12.48 | 13.25 | 11.50 | 11.62 | -6.89% | 5,806,800 | |
| 26 May 2026 – 29 May 2026 | 11.84 | 12.50 | 11.66 | 12.48 | +6.39% | 2,504,500 | |
| 18 May 2026 – 22 May 2026 | 11.24 | 11.93 | 10.97 | 11.73 | +5.87% | 5,706,700 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- XPLR Infrastructure: 82% Free-Cash-Flow Yield Makes This A High Risk/High Reward Candidate (opens in a new tab) SeekingAlpha · 06 Nov 2026 14:45
- XPLR Infrastructure LP (XIFR) (Q3 2026) Earnings Call Highlights: Wind Headwinds and Tax Credit ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 23:02
- Scotiabank Maintains Sector Perform on XPLR Infrastructure, Lowers Price Target to $10 (opens in a new tab) Benzinga · 04 Nov 2026 18:36
- RBC Capital Maintains Outperform on XPLR Infrastructure, Lowers Price Target to $12 (opens in a new tab) Benzinga · 04 Nov 2026 13:31
- XPLR Infrastructure Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Nov 2026 13:14
- XPLR (XIFR) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 21:40
- XPLR Infrastructure, LP Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 03 Nov 2026 18:33
- XPLR Infrastructure, LP Reports Third-Quarter 2026 Net Income of $51 million (opens in a new tab) Fintel · 03 Nov 2026 14:52
- XPLR Infrastructure (XIFR) Beats Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 03 Nov 2026 12:40
- XPLR Infrastructure: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 03 Nov 2026 12:39
- XPLR Infrastructure, LP third-quarter 2026 financial results available on company's website (opens in a new tab) 03 Nov 2026 12:30
- XPLR Infrastructure, LP Common Units (XIFR) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 03 Nov 2026 11:55
- XPLR Infrastructure, LP Common Units 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 03 Nov 2026 09:32
- XPLR Infrastructure (XIFR) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release (opens in a new tab) Zacks · 27 Oct 2026 13:00
- After Plunging 10.2% in 4 Weeks, Here's Why the Trend Might Reverse for XPLR Infrastructure (XIFR) (opens in a new tab) Zacks · 26 Oct 2026 12:35
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.31 USD
- Market cap
- 690.1M
- 5-year average yield
- 6.74%
- Last dividend
- 0.9180 USD · 06 Nov 2024
- Exchange
- NYSE
- Country
- United States
- Sector
- Utilities
- Industry
- Utilities - Renewable
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 Nov 2024 | 0.9180 USD |
| 06 Aug 2024 | 0.9050 USD |
| 06 May 2024 | 0.8930 USD |
| 05 Feb 2024 | 0.8800 USD |
| 03 Nov 2023 | 0.8680 USD |
| 03 Aug 2023 | 0.8540 USD |
| 04 May 2023 | 0.8430 USD |
| 03 Feb 2023 | 0.8130 USD |
| 03 Nov 2022 | 0.7880 USD |
| 03 Aug 2022 | 0.7630 USD |
| 04 May 2022 | 0.7330 USD |
| 03 Feb 2022 | 0.7080 USD |
Follow XIFR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.