XMME

XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C

ETF · Milan · IE00BTJRMP35

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Xtrackers MSCI Emerging Markets UCITS ETF 1C, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 74.74 EUR +1.93%

52-week range 61.88 – 87.00

Dividend yield—

NowoTrade score 83

Price history

Daily prices in EUR.

Updated 06 Nov 2026 21:40. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
02 Oct 2026	83.01	83.94	83.01	83.51	+1.54%	17,972
01 Oct 2026	82.68	82.80	81.80	82.25	+0.19%	25,241
30 Sep 2026	82.48	82.71	81.96	82.09	-0.79%	18,712
29 Sep 2026	82.35	82.99	82.32	82.74	+0.99%	35,041
28 Sep 2026	82.45	82.65	81.77	81.93	-1.16%	22,365
25 Sep 2026	82.93	83.25	82.63	82.89	+0.70%	9,307
24 Sep 2026	82.74	83.03	82.30	82.32	-1.12%	8,280
23 Sep 2026	83.70	83.79	83.04	83.25	-0.65%	16,104
22 Sep 2026	83.14	84.04	82.79	83.79	+0.58%	21,569
21 Sep 2026	82.67	83.31	82.51	83.31	+2.86%	14,939
18 Sep 2026	81.57	81.63	80.99	80.99	-0.36%	22,803
17 Sep 2026	80.37	81.29	80.27	81.29	+1.35%	7,908
16 Sep 2026	80.18	80.43	79.81	80.20	+0.96%	11,997
15 Sep 2026	79.72	79.95	79.20	79.44	-0.41%	39,668
14 Sep 2026	80.33	80.41	79.41	79.77	-2.36%	55,009
11 Sep 2026	81.19	81.91	81.10	81.69	+1.07%	26,855
10 Sep 2026	81.98	82.07	80.52	80.83	-1.66%	27,592
09 Sep 2026	82.64	82.70	81.85	82.19	-0.57%	26,670
08 Sep 2026	82.11	82.76	81.85	82.66	+0.34%	22,174
07 Sep 2026	82.68	82.71	82.22	82.38	+0.48%	43,864
04 Sep 2026	81.15	82.04	81.05	81.99	+1.57%	16,232
03 Sep 2026	80.12	80.72	80.00	80.72	+0.18%	15,688
02 Sep 2026	80.12	80.72	79.60	80.57	-0.43%	11,589
01 Sep 2026	81.37	81.54	80.49	80.92	+0.66%	42,953
31 Aug 2026	80.83	80.94	80.33	80.39	-0.96%	13,645

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 73.32 EUR
Exchange: Milan
Currency: EUR
Index followed: Emerging markets

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	26.0 / 30	fee 0.18% a year (low)
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	17.0 / 20	size 15.1 bn liquid: about 1.4 m a day
Track record Years of history: more history, more to judge by.	11.0 / 15	9 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	22.3 / 25	3 years: +18.7% a year with 16% swings (return per unit of risk 1.05)
Deepest fall The worst fall from a peak: the shallower, the better.	7.0 / 10	fell 24% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Yearly fee (TER)	0.18%	Good
Fund size	15.1B	Good
Traded per day	1.4M	Good

History and risk
Figure	Value	Reading
Track record	9.1	Good
Return, 1 year	+21%	—
Return, 3 years / year	+18.7%	—
Return, 5 years / year	+8.1%	—
Swings, 3 years	15.9%	—
Return per unit of risk	1.05	Good
Deepest fall	-23.7%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow XMME and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in