XPRO Expro Ltd
Stock · NYSE · United States · Energy · KYG3314M1096
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Expro Ltd, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:32. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 17.44 | 18.22 | 17.25 | 18.07 | +2.96% | 955,400 | |
| 26 Aug 2026 | 17.56 | 17.63 | 17.12 | 17.55 | -0.40% | 809,700 | |
| 25 Aug 2026 | 17.84 | 17.99 | 17.60 | 17.62 | -1.62% | 675,000 | |
| 24 Aug 2026 | 18.01 | 18.02 | 17.59 | 17.91 | -1.70% | 452,500 | |
| 21 Aug 2026 | 18.37 | 18.89 | 18.12 | 18.22 | -1.03% | 966,100 | |
| 20 Aug 2026 | 19.20 | 19.23 | 18.27 | 18.41 | -2.90% | 858,100 | |
| 19 Aug 2026 | 18.70 | 19.14 | 18.39 | 18.96 | +3.21% | 879,700 | |
| 18 Aug 2026 | 18.57 | 18.77 | 18.19 | 18.37 | -1.08% | 769,100 | |
| 17 Aug 2026 | 18.82 | 18.88 | 18.42 | 18.57 | -0.75% | 759,500 | |
| 14 Aug 2026 | 18.59 | 19.05 | 18.32 | 18.71 | +0.32% | 916,400 | |
| 13 Aug 2026 | 18.33 | 18.74 | 18.11 | 18.65 | +1.30% | 802,500 | |
| 12 Aug 2026 | 18.27 | 18.53 | 18.13 | 18.41 | +0.82% | 781,900 | |
| 11 Aug 2026 | 17.99 | 18.38 | 17.91 | 18.26 | +2.30% | 873,500 | |
| 10 Aug 2026 | 17.14 | 17.85 | 17.14 | 17.85 | +5.25% | 907,400 | |
| 07 Aug 2026 | 16.73 | 17.50 | 16.68 | 16.96 | -0.18% | 605,200 | |
| 06 Aug 2026 | 16.72 | 17.34 | 16.53 | 16.99 | +4.11% | 890,700 | |
| 05 Aug 2026 | 16.63 | 16.75 | 15.73 | 16.32 | -2.68% | 1,041,000 | |
| 04 Aug 2026 | 16.05 | 16.94 | 15.85 | 16.77 | +5.08% | 841,500 | |
| 03 Aug 2026 | 15.64 | 16.09 | 15.52 | 15.96 | +0.06% | 760,100 | |
| 31 Jul 2026 | 15.35 | 16.34 | 15.08 | 15.95 | +4.73% | 882,000 | |
| 30 Jul 2026 | 14.79 | 15.29 | 14.69 | 15.23 | +4.10% | 660,700 | |
| 29 Jul 2026 | 15.96 | 16.21 | 14.60 | 14.63 | -5.12% | 893,900 | |
| 28 Jul 2026 | 15.69 | 16.43 | 14.37 | 15.42 | -1.60% | 1,480,600 | |
| 27 Jul 2026 | 15.51 | 16.16 | 15.46 | 15.67 | -0.76% | 1,607,000 | |
| 24 Jul 2026 | 16.11 | 16.11 | 15.55 | 15.79 | +0.57% | 769,500 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Expro (XPRO) Stock Fair Value Moves Lower After Guidance Cut And Analyst Target Reset (opens in a new tab) Simply Wall St. · 08 Nov 2026 14:08
- Expro (XPRO) Following Earnings Loss And Lowered Guidance Has Valuation Back In Focus (opens in a new tab) Simply Wall St. · 08 Nov 2026 00:18
- Expro Ltd 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 07 Nov 2026 18:43
- Barclays Downgrades Expro to Equal-Weight from Overweight (opens in a new tab) Fintel · 05 Nov 2026 14:13
- Barclays Downgrades Expro to Equal-Weight, Lowers Price Target to $14 (opens in a new tab) Benzinga · 05 Nov 2026 08:25
- Piper Sandler Maintains Underweight on Expro, Lowers Price Target to $15 (opens in a new tab) Benzinga · 04 Nov 2026 13:14
- Expro Group Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Nov 2026 13:14
- Expro Group Holdings N.V. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 02:49
- Expro (XPRO) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 21:29
- Expro Ltd (XPRO) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 03 Nov 2026 16:15
- Expro Gr Hldgs Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 03 Nov 2026 12:47
- Expro Group Holdings (XPRO) Q3 Earnings and Revenues Lag Estimates (opens in a new tab) Zacks · 03 Nov 2026 12:15
- Expro (NYSE:XPRO) misses Q3 2026 revenue estimates (opens in a new tab) StockStory · 03 Nov 2026 12:14
- Expro Announces Third Quarter 2026 Results (opens in a new tab) 03 Nov 2026 11:55
- Expro Sees Q4 Sales $465.000M-$485.000M vs $452.243M Est (opens in a new tab) Benzinga · 03 Nov 2026 07:56
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 12.84 USD
- Market cap
- 1.5B
- Last dividend
- 0.4500 USD · 29 Aug 2017
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Aug 2017 | 0.4500 USD |
| 31 May 2017 | 0.4500 USD |
| 02 Mar 2017 | 0.4500 USD |
| 22 Nov 2016 | 0.4500 USD |
| 29 Aug 2016 | 0.4500 USD |
| 01 Jun 2016 | 0.9000 USD |
| 03 Mar 2016 | 0.9000 USD |
| 24 Nov 2015 | 0.9000 USD |
| 27 Aug 2015 | 0.9000 USD |
| 03 Jun 2015 | 0.9000 USD |
| 04 Mar 2015 | 0.9000 USD |
| 25 Nov 2014 | 0.9000 USD |
Follow XPRO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.