AGLT Agility Robotics, Inc.
Stock · NasdaqGM · United States · Technology · US0084701061
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Agility Robotics, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:20. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Annual results
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.8M | +474.3% | -138.1M | -7,749.1% | -0.61 | -95.7% | -102.4M |
| 2024 | 310.3K | — | -70.5M | -22,735.9% | -0.31 | — | -74.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 9.53 | 9.69 | 7.35 | 7.58 | -23.43% | 16,614,500 | |
| 02 Nov 2026 – 06 Nov 2026 | 8.36 | 12.17 | 8.00 | 9.90 | +21.47% | 22,841,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 10.25 | 10.43 | 8.05 | 8.15 | -20.57% | 32,251,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 10.76 | 10.78 | 10.25 | 10.26 | -3.75% | 19,311,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 10.82 | 11.40 | 10.50 | 10.66 | -2.47% | 14,709,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 12.08 | 12.40 | 10.90 | 10.93 | -8.84% | 15,124,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 12.20 | 12.75 | 11.46 | 11.99 | -3.54% | 11,826,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 13.03 | 13.64 | 12.05 | 12.43 | -3.64% | 8,867,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 12.13 | 13.03 | 11.76 | 12.90 | +4.71% | 15,953,700 | |
| 08 Sep 2026 – 11 Sep 2026 | 13.36 | 14.16 | 12.24 | 12.32 | -8.06% | 7,238,800 | |
| 30 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- JP Morgan Initiates Coverage On Agility Robotics with Neutral Rating, Announces Price Target of $11 (opens in a new tab) Benzinga · 12 Nov 2026 08:46
- Got $10,000? 3 Hot Stocks to Buy That Could Make You a Fortune (opens in a new tab) Motley Fool · 10 Nov 2026 21:50
- Agility Robotics Files Customary Registration Statements Following Completion of Business Combination (opens in a new tab) 10 Nov 2026 21:47
- Agility Robotics (AGLT) Stock Keeps Valuation Questions Open Despite Nasdaq Debut (opens in a new tab) Simply Wall St. · 08 Nov 2026 13:09
- What Does Agility Robotics (AGLT) Gain From Its Expanded Humanoid Robot Rollout? (opens in a new tab) Simply Wall St. · 08 Nov 2026 12:12
- Agility Robotics (AGLT) Pulls Back After Nasdaq Entry, But Is It Fully Valued? (opens in a new tab) Simply Wall St. · 08 Nov 2026 08:10
- AGLT- What You Need to Know About this Robotics IPO (opens in a new tab) MoneyShow · 06 Nov 2026 05:01
- Tesla Optimus Rival Agility Robotics Begins Trading After SPAC Merger (opens in a new tab) Investor's Business Daily · 05 Nov 2026 21:02
- Agility Becomes First U.S. Publicly Listed Pure-Play Humanoid Robotics Company, Begins Trading Today on Nasdaq as AGLT (opens in a new tab) 05 Nov 2026 12:00
- Agility Becomes First U.S. Publicly Listed Pure-Play Humanoid Robotics Company With Proven, Active Commercial Deployments; Begins Trading Today On Nasdaq Under Ticker Symbol 'AGLT' (opens in a new tab) Benzinga · 05 Nov 2026 08:20
- Agility Robotics and Churchill Capital Corp XI Complete Business Combination (opens in a new tab) 04 Nov 2026 21:30
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.13 USD
- Market cap
- 1.7B
- Exchange
- NasdaqGM
- Country
- United States
- Sector
- Technology
- Industry
- Computer Hardware
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow AGLT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.