ARCAD Arcadis NV
Stock · Amsterdam · Netherlands · Industrials · NL0006237562
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Arcadis NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:06. Information, not advice.
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 11:00 | — | — | — | Upcoming |
| 18 Feb 2016 | 0.45 | 0.28 | -37.8% | Miss |
| 09 Mar 2015 08:00 | 0.44 | 0.46 | +4.6% | Beat |
| 22 Oct 2014 19:00 | 0.46 | 0.26 | -43.5% | Miss |
| 11 Feb 2014 01:00 | 0.45 | 0.44 | -2.2% | Miss |
| 31 Jul 2013 01:00 | 0.39 | 0.40 | +3.2% | Beat |
| 27 Feb 2013 18:00 | 0.40 | 0.44 | +10.0% | Beat |
| 01 Nov 2012 15:00 | 0.39 | 0.37 | -5.1% | Miss |
| 02 Aug 2012 19:00 | 0.38 | 0.34 | -9.3% | Miss |
| 09 May 2012 19:00 | 0.31 | 0.34 | +9.7% | Beat |
| 27 Feb 2012 17:00 | 0.34 | 0.30 | -11.8% | Miss |
| 03 Nov 2011 | 0.31 | 0.27 | -14.2% | Miss |
| 03 Aug 2011 03:00 | 0.35 | 0.27 | -22.9% | Miss |
| 11 May 2011 19:00 | 0.26 | 0.27 | +3.9% | Beat |
| 07 Mar 2011 17:00 | 0.33 | 0.34 | +3.0% | Beat |
| 10 Nov 2010 23:00 | 0.28 | 0.28 | -3.5% | Miss |
| 04 Aug 2010 19:00 | 0.28 | 0.25 | -12.3% | Miss |
| 07 May 2010 19:00 | 0.24 | 0.26 | +8.3% | Beat |
| 08 Mar 2010 01:00 | 0.28 | 0.33 | +17.9% | Beat |
| 11 Nov 2009 01:00 | 0.26 | 0.21 | -19.2% | Miss |
| 05 Aug 2009 01:00 | 0.19 | 0.27 | +42.1% | Beat |
| 02 Mar 2009 01:00 | 0.34 | 0.32 | -5.9% | Miss |
| 12 Nov 2008 01:00 | 0.27 | 0.24 | -10.1% | Miss |
| 07 Aug 2008 01:00 | 0.24 | 0.23 | -2.1% | Miss |
| 07 May 2008 01:00 | 0.21 | 0.23 | +10.4% | Beat |
| 03 Mar 2008 01:00 | 0.27 | 0.27 | +2.3% | Beat |
| 15 Nov 2007 01:00 | 0.22 | 0.20 | -9.1% | Miss |
| 08 Aug 2007 02:00 | 0.21 | 0.21 | -1.4% | Miss |
| 08 May 2007 01:00 | 0.18 | 0.19 | +4.4% | Beat |
| 05 Mar 2007 05:00 | 0.27 | 0.24 | -10.1% | Miss |
| 15 Nov 2006 01:00 | 0.16 | 0.18 | +10.6% | Beat |
| 09 May 2006 01:00 | 0.14 | 0.12 | -16.1% | Miss |
| 06 Mar 2006 01:00 | 0.16 | 0.20 | +25.0% | Beat |
| 09 Nov 2005 01:00 | 0.09 | 0.10 | +10.8% | Beat |
| 10 Aug 2005 01:00 | 0.16 | 0.15 | -8.1% | Miss |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4.9B | -2.4% | 208M | 4.3% | 2.33 | -13.7% | 361M |
| 2024 | 5B | -0.2% | 243M | 4.9% | 2.70 | +51.7% | 305M |
| 2023 | 5B | +24.2% | 160M | 3.2% | 1.78 | +21.1% | 268M |
| 2022 | 4B | — | 131.5M | 3.3% | 1.47 | — | 243.9M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 59.40 | 59.85 | 58.80 | 59.00 | -0.51% | 295,378 | |
| 02 Jul 2024 | 59.40 | 59.75 | 58.85 | 59.30 | -0.59% | 199,993 | |
| 01 Jul 2024 | 59.65 | 60.10 | 59.15 | 59.65 | +0.85% | 199,956 | |
| 28 Jun 2024 | 59.40 | 60.05 | 58.75 | 59.15 | 0.00% | 240,341 | |
| 27 Jun 2024 | 58.00 | 59.65 | 58.00 | 59.15 | +1.98% | 382,057 | |
| 26 Jun 2024 | 60.20 | 60.40 | 57.15 | 58.00 | -3.09% | 472,028 | |
| 25 Jun 2024 | 60.40 | 60.55 | 59.85 | 59.85 | -0.99% | 176,034 | |
| 24 Jun 2024 | 60.75 | 60.95 | 60.30 | 60.45 | -0.25% | 211,575 | |
| 21 Jun 2024 | 60.60 | 61.10 | 59.75 | 60.60 | +0.08% | 358,451 | |
| 20 Jun 2024 | 59.85 | 61.00 | 58.55 | 60.55 | +1.42% | 502,370 | |
| 19 Jun 2024 | 59.60 | 60.05 | 58.70 | 59.70 | +0.17% | 312,432 | |
| 18 Jun 2024 | 59.35 | 59.65 | 58.80 | 59.60 | +1.27% | 340,281 | |
| 17 Jun 2024 | 58.85 | 59.65 | 58.55 | 58.85 | +0.26% | 138,534 | |
| 14 Jun 2024 | 59.60 | 59.80 | 57.70 | 58.70 | -1.51% | 330,678 | |
| 13 Jun 2024 | 59.90 | 60.05 | 59.15 | 59.60 | -0.33% | 147,013 | |
| 12 Jun 2024 | 59.30 | 60.30 | 59.05 | 59.80 | +0.93% | 146,151 | |
| 11 Jun 2024 | 59.75 | 60.20 | 58.80 | 59.25 | -0.50% | 217,921 | |
| 10 Jun 2024 | 58.60 | 59.60 | 58.40 | 59.55 | +1.02% | 212,737 | |
| 07 Jun 2024 | 61.85 | 62.10 | 58.55 | 58.95 | -5.00% | 451,675 | |
| 06 Jun 2024 | 62.10 | 62.70 | 61.75 | 62.05 | +0.65% | 128,128 | |
| 05 Jun 2024 | 60.55 | 61.85 | 60.50 | 61.65 | +1.82% | 213,507 | |
| 04 Jun 2024 | 60.60 | 61.40 | 60.15 | 60.55 | +0.17% | 192,566 | |
| 03 Jun 2024 | 60.65 | 61.10 | 60.05 | 60.45 | +0.67% | 153,673 | |
| 31 May 2024 | 60.55 | 60.65 | 59.70 | 60.05 | -0.83% | 348,791 | |
| 30 May 2024 | 60.90 | 61.20 | 59.90 | 60.55 | -0.82% | 216,101 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is Arcadis (ENXTAM:ARCAD) Trading At A Premium Or About Right? (opens in a new tab) Simply Wall St. · 02 Nov 2026 23:19
- Arcadis sets mid-single-digit growth target, eyes high-teens margin by 2029 (opens in a new tab) Investing.com · 29 Sep 2026 07:18
- Why Did Arcadis (ENXTAM:ARCAD) Reject A Takeover And Stay Independent? (opens in a new tab) Simply Wall St. · 24 Sep 2026 21:16
- Arcadis Shares Fall After Canada’s WSP Global Pulls Takeover Offer (opens in a new tab) The Wall Street Journal · 23 Sep 2026 12:58
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 47.08 EUR
- Market cap
- 3.9B
- Dividend yield
- 2.27%
- 5-year average yield
- 1.83%
- Payout ratio
- 45%
- Last dividend
- 1.0500 EUR · 22 May 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Industrials
- Industry
- Engineering & Construction
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 22 May 2026 | 1.0500 EUR |
| 20 May 2025 | 1.0000 EUR |
| 10 May 2024 | 0.8500 EUR |
| 16 May 2023 | 0.7400 EUR |
| 16 May 2022 | 1.3000 EUR |
| 03 May 2021 | 0.6000 EUR |
| 29 Apr 2019 | 0.4700 EUR |
| 26 Apr 2018 | 0.4569 EUR |
| 28 Apr 2017 | 0.4181 EUR |
| 27 Apr 2016 | 0.6125 EUR |
| 15 May 2015 | 0.5833 EUR |
| 20 May 2014 | 0.5542 EUR |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 9.5 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 18.2 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 9.0 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 10.2 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 9.5 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 2.7 / 5 |
|
- Revenue has fallen two years in a row
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 19.83× | Fair | 25.34× |
| P/E (forward) | 12.7× | Good | 17.26× |
| Price / book | 3.73× | Weak | 3.3× |
| Price / sales | 0.8× | Good | 2.03× |
| EV / EBITDA | 14.62× | Fair | 13.75× |
| Free cash flow yield | 6.8% | Good | 3.2% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 16.4% | Weak | 30.1% |
| Operating margin | 6.6% | Weak | 10.2% |
| Net margin | 4.2% | Weak | 5.5% |
| Return on equity | 19.1% | Good | 13.6% |
| Return on assets | 5.2% | Fair | 5.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 6.6% | Fair | 6.4% |
| EPS growth / year | 16.6% | Good | 6.8% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 1.26× | Fair | 0.57× |
| Net debt / EBITDA | 3.08× | Weak | 1.76× |
| Interest cover | 3.91× | Fair | 5.53× |
| Current ratio | 1.19× | Fair | 1.74× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 45.1% | Good | 16% |
| Payout of free cash flow | 33.3% | Good | 31.4% |
| Payout of free cash flow (3 years) | 24.7% | Good | — |
| Dividend growth / year | 9.4% | Good | 7.3% |
| Years of rising dividends | 2 | Weak | 3 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow ARCAD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.