BHP BHP Group Limited
Stock · NYSE · Australia · Basic Materials · US0886061086
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by BHP Group Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 57.46 | 58.39 | 57.10 | 57.51 | +0.92% | 7,639,055 | |
| 25 Jan 2022 | 56.87 | 57.53 | 56.07 | 56.98 | -1.13% | 8,501,440 | |
| 24 Jan 2022 | 56.40 | 57.65 | 55.50 | 57.64 | -0.55% | 8,935,491 | |
| 21 Jan 2022 | 58.62 | 58.96 | 57.94 | 57.96 | -4.50% | 10,684,251 | |
| 20 Jan 2022 | 61.10 | 62.05 | 60.59 | 60.69 | -0.66% | 9,697,211 | |
| 19 Jan 2022 | 60.48 | 61.36 | 60.35 | 61.09 | +3.05% | 5,057,616 | |
| 18 Jan 2022 | 59.65 | 60.25 | 58.95 | 59.28 | -0.78% | 7,000,869 | |
| 14 Jan 2022 | 59.10 | 59.97 | 58.96 | 59.74 | -0.19% | 6,030,195 | |
| 13 Jan 2022 | 59.77 | 60.23 | 59.59 | 59.86 | -0.07% | 5,830,209 | |
| 12 Jan 2022 | 59.77 | 59.96 | 58.97 | 59.90 | +4.12% | 5,156,040 | |
| 11 Jan 2022 | 56.20 | 57.64 | 55.72 | 57.53 | +2.12% | 4,725,015 | |
| 10 Jan 2022 | 56.32 | 56.60 | 55.49 | 56.33 | -1.88% | 4,884,085 | |
| 07 Jan 2022 | 56.10 | 57.42 | 56.03 | 57.41 | +3.61% | 4,178,752 | |
| 06 Jan 2022 | 55.56 | 55.88 | 54.77 | 55.41 | +0.11% | 3,280,382 | |
| 05 Jan 2022 | 55.08 | 56.18 | 55.06 | 55.35 | +1.19% | 7,154,895 | |
| 04 Jan 2022 | 54.00 | 54.99 | 53.92 | 54.70 | +1.62% | 3,723,177 | |
| 03 Jan 2022 | 54.05 | 54.22 | 53.65 | 53.83 | -0.02% | 1,776,112 | |
| 31 Dec 2021 | 53.64 | 54.00 | 53.56 | 53.84 | +0.15% | 1,380,399 | |
| 30 Dec 2021 | 54.24 | 54.38 | 53.72 | 53.76 | +0.08% | 2,306,570 | |
| 29 Dec 2021 | 53.76 | 54.26 | 53.64 | 53.71 | +0.99% | 2,501,399 | |
| 28 Dec 2021 | 53.46 | 53.75 | 53.02 | 53.18 | -1.11% | 2,001,770 | |
| 27 Dec 2021 | 53.43 | 53.79 | 52.98 | 53.78 | +0.62% | 1,673,541 | |
| 23 Dec 2021 | 53.18 | 53.71 | 53.01 | 53.45 | +1.13% | 2,586,259 | |
| 22 Dec 2021 | 52.55 | 52.93 | 51.79 | 52.85 | -0.77% | 3,762,637 | |
| 21 Dec 2021 | 52.51 | 53.32 | 52.47 | 53.26 | +2.56% | 5,482,699 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Mundoro Reports 2026 Timok Exploration Results; BHP Continues Trstenik and South Timok Options; Mundoro Regains 100% of Central Timok and Borsko Properties with Five Drill-Ready Porphyry Targets (opens in a new tab) 06 Nov 2026 13:50
- Codelco and BHP agree on exploration terms for Chile’s Anillo Project (opens in a new tab) Mining Technology · 27 Oct 2026 13:06
- BHP Group Highlights Copper Growth, Jansen Progress and Safety Push at AGM (opens in a new tab) MarketBeat · 22 Oct 2026 06:02
- How Investors May Respond To Faraday Copper (TSX:FDY) San Manuel Acquisition (opens in a new tab) Simply Wall St. · 22 Oct 2026 02:17
- BHP reports decline in Q1 FY27 copper production (opens in a new tab) Mining Technology · 21 Oct 2026 09:30
- BHP Group (ASX:BHP) Keeps Outlook After Copper Drop And Fatal Incident (opens in a new tab) Simply Wall St. · 21 Oct 2026 03:13
- Update: BHP Group's Copper Output Falls in Q1 on Grade Declines, Weather, Maintenance (opens in a new tab) MT Newswires · 20 Oct 2026 09:14
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 78.58 USD
- Market cap
- 203.0B
- Dividend yield
- 4.96%
- 5-year average yield
- 5.62%
- Payout ratio
- 69%
- Last dividend
- 1.9800 USD · 04 Sep 2026
- Exchange
- NYSE
- Country
- Australia
- Sector
- Basic Materials
- Industry
- Other Industrial Metals & Mining
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 1.9800 USD |
| 06 Mar 2026 | 1.4600 USD |
| 07 Mar 2025 | 1.0000 USD |
| 13 Sep 2024 | 1.4800 USD |
| 07 Mar 2024 | 1.4400 USD |
| 07 Sep 2023 | 1.6000 USD |
| 09 Mar 2023 | 1.8000 USD |
| 01 Sep 2022 | 3.5000 USD |
| 24 Feb 2022 | 2.6762 USD |
| 02 Sep 2021 | 3.5682 USD |
| 04 Mar 2021 | 1.8020 USD |
| 03 Sep 2020 | 0.9813 USD |
Follow BHP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.