BN Brookfield Corporation
Stock · NYSE · Canada · Financial Services · CA11271J1075
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Brookfield Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
41.38 USD
-0.91%
52-week range
35.61 – 49.57
Dividend yield0.68%
Market cap92.4B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:40. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 29.31 | 29.68 | 28.28 | 28.42 | -2.08% | 5,638,308 | |
| 25 Jan 2022 | 28.34 | 29.38 | 28.20 | 29.02 | +0.43% | 4,035,527 | |
| 24 Jan 2022 | 28.04 | 28.95 | 27.42 | 28.90 | +0.43% | 4,463,962 | |
| 21 Jan 2022 | 29.39 | 29.39 | 28.73 | 28.77 | -2.70% | 3,520,069 | |
| 20 Jan 2022 | 29.86 | 30.42 | 29.47 | 29.57 | -0.22% | 2,511,048 | |
| 19 Jan 2022 | 30.19 | 30.19 | 29.44 | 29.64 | -1.03% | 3,094,788 | |
| 18 Jan 2022 | 30.52 | 30.59 | 29.79 | 29.94 | -2.68% | 4,106,222 | |
| 14 Jan 2022 | 31.03 | 31.22 | 30.46 | 30.77 | -2.09% | 2,894,394 | |
| 13 Jan 2022 | 31.83 | 32.11 | 31.32 | 31.43 | -1.10% | 2,732,224 | |
| 12 Jan 2022 | 31.82 | 32.29 | 31.62 | 31.78 | +0.51% | 3,782,066 | |
| 11 Jan 2022 | 30.58 | 31.63 | 30.47 | 31.61 | +3.49% | 1,834,347 | |
| 10 Jan 2022 | 30.68 | 30.84 | 30.17 | 30.55 | -1.20% | 1,987,983 | |
| 07 Jan 2022 | 31.04 | 31.24 | 30.65 | 30.92 | -0.31% | 1,833,976 | |
| 06 Jan 2022 | 31.12 | 31.19 | 30.65 | 31.02 | -0.40% | 5,843,897 | |
| 05 Jan 2022 | 32.73 | 32.81 | 31.13 | 31.14 | -4.53% | 3,637,708 | |
| 04 Jan 2022 | 32.34 | 32.91 | 32.31 | 32.62 | +0.95% | 3,134,311 | |
| 03 Jan 2022 | 32.54 | 32.87 | 32.14 | 32.31 | -0.71% | 1,611,502 | |
| 31 Dec 2021 | 32.62 | 32.65 | 32.18 | 32.54 | -0.25% | 2,111,373 | |
| 30 Dec 2021 | 32.85 | 33.11 | 32.59 | 32.62 | -0.64% | 1,398,676 | |
| 29 Dec 2021 | 32.89 | 33.13 | 32.65 | 32.83 | +0.13% | 1,929,534 | |
| 28 Dec 2021 | 32.77 | 32.98 | 32.68 | 32.79 | +0.05% | 1,214,981 | |
| 27 Dec 2021 | 32.30 | 32.79 | 32.17 | 32.77 | +1.45% | 1,068,211 | |
| 23 Dec 2021 | 31.79 | 32.37 | 31.69 | 32.30 | +1.96% | 1,862,922 | |
| 22 Dec 2021 | 31.17 | 31.68 | 31.03 | 31.68 | +1.61% | 1,767,178 | |
| 21 Dec 2021 | 30.83 | 31.42 | 30.80 | 31.18 | +2.26% | 2,103,024 |
Page 49 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Brookfield (TSX:BN) Plans £20b AI Data Centers, Is The 29% Undervalued Case Enough? (opens in a new tab) Simply Wall St. · 06 Nov 2026 22:12
- Brookfield Asset Management Fundraises $25 Billion in Quarter, Led by Infrastructure Strategies (opens in a new tab) The Wall Street Journal · 06 Nov 2026 12:30
- Brookfield Corporation (BN) Offers Investors Exposure to Multiple Growth Opportunities: Is It Worth a Closer Look? (opens in a new tab) Insider Monkey · 05 Nov 2026 15:51
- Brookfield (TSX:BN) Plans £20 Billion England AI Data Center Push (opens in a new tab) Simply Wall St. · 04 Nov 2026 03:21
- I Just Invested $4,700 Into 4 Dividend Stocks. Here's Why I'm More Excited About Their Potential Returns Than Their $59 in Annual Income. (opens in a new tab) Motley Fool · 03 Nov 2026 16:35
- Drax surges on $27 bln AI data centre partnership with Brookfield, Radiant (opens in a new tab) Investing.com · 03 Nov 2026 09:00
- Prediction: This $38 Stock Could Be Worth $75 by 2031. Here's Why I Just Bought More Shares. (opens in a new tab) Motley Fool · 30 Oct 2026 12:20
- Howard Hughes vs. Brookfield: Which Stock Offers Better Value Today? (opens in a new tab) Zacks · 29 Oct 2026 16:29
- Why Brookfield Corporation (BN) Continues to Gain Share in Private Markets? (opens in a new tab) Insider Monkey · 26 Oct 2026 16:18
- Is Brookfield (TSX:BN) Priced Too Richly After Its Earnings Jump? (opens in a new tab) Simply Wall St. · 25 Oct 2026 14:10
- Brookfield (TSX:BN) Issues New Preferred Shares, Is The Stock Still Cheap? (opens in a new tab) Simply Wall St. · 22 Oct 2026 06:40
- What Does Brookfield (TSX:BN) $150 Million Preferred Share Offering Mean? (opens in a new tab) Simply Wall St. · 16 Oct 2026 23:17
- Is Brookfield (TSX:BN) Priced For Too Much Earnings Optimism? (opens in a new tab) Simply Wall St. · 11 Oct 2026 14:08
- Brookfield (TSX:BN) Pulls Back As Valuation Questions Grow (opens in a new tab) Simply Wall St. · 08 Oct 2026 02:14
- Brookfield (TSX:BN) Emerges As An AI Winner In Bill Ackman’s View (opens in a new tab) Simply Wall St. · 07 Oct 2026 14:10
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 41.76 USD
- Market cap
- 92.4B
- Dividend yield
- 0.68%
- 5-year average yield
- 0.74%
- Payout ratio
- 48%
- Last dividend
- 0.0700 USD · 14 Sep 2026
- Exchange
- NYSE
- Country
- Canada
- Sector
- Financial Services
- Industry
- Asset Management
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Sep 2026 | 0.0700 USD |
| 15 Jun 2026 | 0.0700 USD |
| 17 Mar 2026 | 0.0700 USD |
| 16 Dec 2025 | 0.0600 USD |
| 12 Sep 2025 | 0.0600 USD |
| 13 Jun 2025 | 0.0600 USD |
| 14 Mar 2025 | 0.0600 USD |
| 16 Dec 2024 | 0.0533 USD |
| 12 Sep 2024 | 0.0533 USD |
| 13 Jun 2024 | 0.0533 USD |
| 12 Mar 2024 | 0.0533 USD |
| 29 Nov 2023 | 0.0467 USD |
Follow BN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.