NowoTrade

BTI

BTI British American Tobacco p.l.c.

Stock · NYSE · United Kingdom · Consumer Defensive · US1104481072

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by British American Tobacco p.l.c., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 60.89 USD -3.47%
52-week range 52.06 – 67.30
Dividend yield5.49%
Market cap130.8B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Price history in USD, by month
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
Nov 2026 In progress 61.71 64.35 60.23 60.89 -1.02% 25,826,300
Oct 2026 54.09 62.27 52.06 61.52 +13.09% 114,195,000 0.8350
Sep 2026 56.17 57.50 54.30 54.40 -2.11% 110,846,500
Aug 2026 60.83 60.96 55.56 55.57 -8.38% 88,206,700
Jul 2026 61.00 63.67 58.17 60.65 -1.80% 90,852,100 0.8350
Jun 2026 62.09 63.14 57.75 61.76 -0.05% 99,301,300
May 2026 58.79 67.30 57.97 61.79 +5.09% 79,312,600
Apr 2026 57.91 60.00 54.83 58.80 +0.56% 83,466,000
Mar 2026 62.26 62.63 56.97 58.47 -6.67% 114,946,500 0.8350
Feb 2026 60.73 63.22 58.55 62.65 +3.25% 105,438,300
Jan 2026 56.37 60.82 53.28 60.68 +7.17% 86,422,500
Dec 2025 58.56 58.98 56.20 56.62 -3.48% 67,232,700 0.7490
Nov 2025 51.98 58.70 51.80 58.66 +14.59% 77,054,400
Oct 2025 53.18 53.21 49.88 51.19 -3.56% 86,249,600 0.7490
Sep 2025 54.75 57.43 51.78 53.08 -6.70% 94,168,900
Aug 2025 54.54 59.29 54.15 56.89 +5.98% 96,217,400
Jul 2025 47.20 54.20 46.38 53.68 +13.42% 135,755,700
Jun 2025 45.21 49.58 45.04 47.33 +4.71% 138,569,700 0.7490
May 2025 43.27 45.41 40.12 45.20 +3.79% 147,524,800
Apr 2025 41.23 43.86 37.96 43.55 +5.27% 139,943,400
Mar 2025 39.06 41.87 39.06 41.37 +6.27% 95,604,000 0.7490
Feb 2025 39.42 42.74 37.31 38.93 -1.79% 97,250,600
Jan 2025 36.49 39.85 34.82 39.64 +9.14% 85,684,400
Dec 2024 38.05 38.22 35.85 36.32 -4.27% 79,966,000 0.7430
Nov 2024 35.26 38.18 34.96 37.94 +8.46% 71,623,600
Page 1 of 3

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
63.08 USD
Market cap
130.8B
Dividend yield
5.49%
5-year average yield
7.03%
Payout ratio
84%
Last dividend
0.8350 USD · 29 Dec 2026
Next ex-dividend date
29 Dec 2026
Exchange
NYSE
Country
United Kingdom
Sector
Consumer Defensive
Industry
Tobacco
Currency
USD

Dividends

Ex-dividend datePer share
02 Oct 20260.8350 USD
10 Jul 20260.8350 USD
27 Mar 20260.8350 USD
30 Dec 20250.7490 USD
03 Oct 20250.7490 USD
27 Jun 20250.7490 USD
28 Mar 20250.7490 USD
20 Dec 20240.7430 USD
27 Sep 20240.7430 USD
28 Jun 20240.7430 USD
21 Mar 20240.7430 USD
21 Dec 20230.7010 USD

Follow BTI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in