NowoTrade

BTI

BTI British American Tobacco p.l.c.

Stock · NYSE · United Kingdom · Consumer Defensive · US1104481072

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by British American Tobacco p.l.c., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 60.89 USD -3.47%
52-week range 52.06 – 67.30
Dividend yield5.49%
Market cap130.8B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 61.71 64.35 60.23 60.89 -1.02% 25,826,300
26 Oct 2026 – 30 Oct 2026 59.38 62.27 59.28 61.52 +3.43% 24,092,700
19 Oct 2026 – 23 Oct 2026 59.13 60.51 58.39 59.48 -0.87% 29,467,800
12 Oct 2026 – 16 Oct 2026 55.64 60.02 55.42 60.00 +8.11% 32,729,700
05 Oct 2026 – 09 Oct 2026 52.56 55.64 52.06 55.50 +5.43% 18,932,900
28 Sep 2026 – 02 Oct 2026 55.82 56.31 52.18 52.64 -5.37% 23,986,000 0.8350
21 Sep 2026 – 25 Sep 2026 56.38 56.52 55.18 55.63 -0.36% 22,151,800
14 Sep 2026 – 18 Sep 2026 57.12 57.50 55.60 55.83 +1.07% 23,915,500
08 Sep 2026 – 11 Sep 2026 55.50 56.14 54.30 55.24 -0.20% 33,499,000
31 Aug 2026 – 04 Sep 2026 56.25 56.73 55.21 55.35 -1.39% 19,835,300
24 Aug 2026 – 28 Aug 2026 56.40 57.83 55.94 56.13 -0.14% 25,212,500
17 Aug 2026 – 21 Aug 2026 56.56 57.02 55.59 56.21 -1.49% 20,453,800
10 Aug 2026 – 14 Aug 2026 58.15 58.16 55.65 57.06 -3.83% 23,138,100
03 Aug 2026 – 07 Aug 2026 60.83 60.96 58.46 59.33 -2.18% 15,833,100
27 Jul 2026 – 31 Jul 2026 60.63 63.34 60.25 60.65 -0.51% 22,856,600
20 Jul 2026 – 24 Jul 2026 63.04 63.44 59.32 60.96 -2.99% 16,655,500
13 Jul 2026 – 17 Jul 2026 59.20 63.67 58.17 62.84 +4.70% 28,013,400
06 Jul 2026 – 10 Jul 2026 61.69 62.26 59.74 60.02 -2.83% 15,133,600 0.8350
29 Jun 2026 – 02 Jul 2026 62.42 63.03 60.07 61.77 -1.58% 26,532,800
22 Jun 2026 – 26 Jun 2026 58.53 63.14 58.29 62.76 +6.54% 20,176,700
15 Jun 2026 – 18 Jun 2026 62.13 62.40 58.23 58.91 -5.47% 18,741,500
08 Jun 2026 – 12 Jun 2026 60.16 62.49 59.10 62.32 +4.35% 21,098,100
01 Jun 2026 – 05 Jun 2026 62.09 62.24 57.75 59.72 -3.35% 20,945,200
26 May 2026 – 29 May 2026 66.24 66.35 61.36 61.79 -5.46% 12,731,500
18 May 2026 – 22 May 2026 66.54 66.66 65.07 65.36 +0.41% 17,117,900
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
63.08 USD
Market cap
130.8B
Dividend yield
5.49%
5-year average yield
7.03%
Payout ratio
84%
Last dividend
0.8350 USD · 29 Dec 2026
Next ex-dividend date
29 Dec 2026
Exchange
NYSE
Country
United Kingdom
Sector
Consumer Defensive
Industry
Tobacco
Currency
USD

Dividends

Ex-dividend datePer share
02 Oct 20260.8350 USD
10 Jul 20260.8350 USD
27 Mar 20260.8350 USD
30 Dec 20250.7490 USD
03 Oct 20250.7490 USD
27 Jun 20250.7490 USD
28 Mar 20250.7490 USD
20 Dec 20240.7430 USD
27 Sep 20240.7430 USD
28 Jun 20240.7430 USD
21 Mar 20240.7430 USD
21 Dec 20230.7010 USD

Follow BTI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in