NowoTrade

BTI

BTI British American Tobacco p.l.c.

Stock · NYSE · United Kingdom · Consumer Defensive · US1104481072

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by British American Tobacco p.l.c., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 60.89 USD -3.47%
52-week range 52.06 – 67.30
Dividend yield5.49%
Market cap130.8B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
11 May 2026 – 15 May 2026 58.86 67.30 58.86 65.09 +11.68% 31,628,300
04 May 2026 – 08 May 2026 58.54 59.98 57.97 58.28 -0.73% 14,146,500
27 Apr 2026 – 01 May 2026 57.66 59.45 57.27 58.71 +1.07% 15,786,400
20 Apr 2026 – 24 Apr 2026 57.05 58.96 54.83 58.09 +2.49% 19,244,700
13 Apr 2026 – 17 Apr 2026 59.21 59.49 55.58 56.68 -3.62% 19,033,200
06 Apr 2026 – 10 Apr 2026 58.33 60.00 57.76 58.81 +0.91% 20,987,600
30 Mar 2026 – 02 Apr 2026 58.34 58.96 56.06 58.28 +0.83% 22,927,200
23 Mar 2026 – 27 Mar 2026 57.25 58.77 56.97 57.80 +0.75% 19,494,200 0.8350
16 Mar 2026 – 20 Mar 2026 60.85 61.63 57.18 57.37 -4.27% 25,938,800
09 Mar 2026 – 13 Mar 2026 57.74 60.42 57.29 59.93 +3.56% 28,047,100
02 Mar 2026 – 06 Mar 2026 62.26 62.63 56.97 57.87 -7.63% 30,641,700
23 Feb 2026 – 27 Feb 2026 62.08 63.22 60.95 62.65 +0.92% 27,705,300
17 Feb 2026 – 20 Feb 2026 58.75 62.30 58.55 62.08 +4.34% 21,203,600
09 Feb 2026 – 13 Feb 2026 61.80 61.86 59.06 59.50 -5.25% 31,210,600
02 Feb 2026 – 06 Feb 2026 60.73 63.03 60.34 62.80 +3.49% 25,318,800
26 Jan 2026 – 30 Jan 2026 59.30 60.82 58.76 60.68 +2.57% 29,651,000
20 Jan 2026 – 23 Jan 2026 56.87 59.24 56.31 59.16 +1.61% 20,272,400
12 Jan 2026 – 16 Jan 2026 55.26 58.27 55.04 58.22 +5.49% 13,795,400
05 Jan 2026 – 09 Jan 2026 55.67 55.68 53.28 55.19 -2.40% 19,913,400
29 Dec 2025 – 02 Jan 2026 56.91 57.31 56.03 56.55 -1.26% 9,431,800 0.7490
22 Dec 2025 – 26 Dec 2025 56.86 57.57 56.54 57.27 +1.45% 6,505,700
15 Dec 2025 – 19 Dec 2025 57.04 57.85 56.20 56.45 -1.14% 15,133,800
08 Dec 2025 – 12 Dec 2025 57.01 58.98 56.31 57.10 +0.16% 18,723,000
01 Dec 2025 – 05 Dec 2025 58.56 58.74 56.93 57.01 -2.81% 20,228,700
24 Nov 2025 – 28 Nov 2025 55.55 58.70 54.72 58.66 +6.17% 14,150,300

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
63.08 USD
Market cap
130.8B
Dividend yield
5.49%
5-year average yield
7.03%
Payout ratio
84%
Last dividend
0.8350 USD · 29 Dec 2026
Next ex-dividend date
29 Dec 2026
Exchange
NYSE
Country
United Kingdom
Sector
Consumer Defensive
Industry
Tobacco
Currency
USD

Dividends

Ex-dividend datePer share
02 Oct 20260.8350 USD
10 Jul 20260.8350 USD
27 Mar 20260.8350 USD
30 Dec 20250.7490 USD
03 Oct 20250.7490 USD
27 Jun 20250.7490 USD
28 Mar 20250.7490 USD
20 Dec 20240.7430 USD
27 Sep 20240.7430 USD
28 Jun 20240.7430 USD
21 Mar 20240.7430 USD
21 Dec 20230.7010 USD

Follow BTI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in