NowoTrade

BTI

BTI British American Tobacco p.l.c.

Stock · NYSE · United Kingdom · Consumer Defensive · US1104481072

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by British American Tobacco p.l.c., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 60.89 USD -3.47%
52-week range 52.06 – 67.30
Dividend yield5.49%
Market cap130.8B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
17 Nov 2025 – 21 Nov 2025 54.74 55.73 54.33 55.25 +2.07% 20,827,600
10 Nov 2025 – 14 Nov 2025 54.84 56.24 53.33 54.13 -0.84% 17,673,700
03 Nov 2025 – 07 Nov 2025 51.98 54.73 51.80 54.59 +6.64% 24,402,800
27 Oct 2025 – 31 Oct 2025 52.69 52.77 50.84 51.19 -1.69% 16,705,000
20 Oct 2025 – 24 Oct 2025 51.43 52.18 49.88 52.07 +0.87% 18,791,100
13 Oct 2025 – 17 Oct 2025 50.97 51.70 50.13 51.62 +0.16% 18,140,100
06 Oct 2025 – 10 Oct 2025 51.12 52.10 50.84 51.54 +0.59% 20,812,400
29 Sep 2025 – 03 Oct 2025 52.85 53.21 51.18 51.24 -3.32% 22,075,000 0.7490
22 Sep 2025 – 26 Sep 2025 54.49 54.56 51.78 53.00 -3.11% 22,813,200
15 Sep 2025 – 19 Sep 2025 56.56 56.68 54.37 54.70 -3.34% 17,887,700
08 Sep 2025 – 12 Sep 2025 56.19 57.43 55.91 56.59 +1.02% 18,802,700
02 Sep 2025 – 05 Sep 2025 54.75 56.05 54.49 56.02 -1.53% 24,391,300
25 Aug 2025 – 29 Aug 2025 58.14 58.76 55.69 56.89 -2.77% 21,132,300
18 Aug 2025 – 22 Aug 2025 57.55 59.29 57.13 58.51 +2.38% 20,661,900
11 Aug 2025 – 15 Aug 2025 57.60 58.46 56.51 57.15 -0.16% 21,446,400
04 Aug 2025 – 08 Aug 2025 55.02 57.29 54.97 57.24 +5.32% 27,211,000
28 Jul 2025 – 01 Aug 2025 51.98 54.91 51.51 54.35 +4.02% 30,762,300
21 Jul 2025 – 25 Jul 2025 51.59 52.98 51.43 52.25 +1.28% 23,862,400
14 Jul 2025 – 18 Jul 2025 51.34 52.38 50.83 51.59 +0.82% 33,275,800
07 Jul 2025 – 11 Jul 2025 48.50 51.35 47.55 51.17 +5.77% 36,998,200
30 Jun 2025 – 03 Jul 2025 47.20 48.42 46.38 48.38 +3.02% 23,766,300
23 Jun 2025 – 27 Jun 2025 48.32 48.89 46.57 46.96 -4.16% 26,654,100 0.7490
16 Jun 2025 – 20 Jun 2025 49.27 49.58 48.59 49.00 +0.41% 28,818,200
09 Jun 2025 – 13 Jun 2025 47.81 49.21 47.26 48.80 +2.11% 36,100,700
02 Jun 2025 – 06 Jun 2025 45.21 47.86 45.04 47.79 +5.73% 39,853,200

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
63.08 USD
Market cap
130.8B
Dividend yield
5.49%
5-year average yield
7.03%
Payout ratio
84%
Last dividend
0.8350 USD · 29 Dec 2026
Next ex-dividend date
29 Dec 2026
Exchange
NYSE
Country
United Kingdom
Sector
Consumer Defensive
Industry
Tobacco
Currency
USD

Dividends

Ex-dividend datePer share
02 Oct 20260.8350 USD
10 Jul 20260.8350 USD
27 Mar 20260.8350 USD
30 Dec 20250.7490 USD
03 Oct 20250.7490 USD
27 Jun 20250.7490 USD
28 Mar 20250.7490 USD
20 Dec 20240.7430 USD
27 Sep 20240.7430 USD
28 Jun 20240.7430 USD
21 Mar 20240.7430 USD
21 Dec 20230.7010 USD

Follow BTI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in