NowoTrade

BTI

BTI British American Tobacco p.l.c.

Stock · NYSE · United Kingdom · Consumer Defensive · US1104481072

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by British American Tobacco p.l.c., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 60.89 USD -3.47%
52-week range 52.06 – 67.30
Dividend yield5.49%
Market cap130.8B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Dec 2024 – 06 Dec 2024 38.05 38.05 36.99 37.80 -0.37% 32,926,200
25 Nov 2024 – 29 Nov 2024 37.60 38.18 37.32 37.94 +1.50% 9,726,900
18 Nov 2024 – 22 Nov 2024 36.32 37.41 36.25 37.38 +2.72% 15,540,800
11 Nov 2024 – 15 Nov 2024 35.20 36.43 34.99 36.39 +2.83% 23,018,100
04 Nov 2024 – 08 Nov 2024 35.33 36.00 34.96 35.39 +0.91% 18,261,500
28 Oct 2024 – 01 Nov 2024 34.73 35.47 34.24 35.07 +1.74% 28,901,800
21 Oct 2024 – 25 Oct 2024 34.47 34.89 34.17 34.47 -0.09% 19,508,800
14 Oct 2024 – 18 Oct 2024 35.15 36.01 34.36 34.50 -1.93% 21,660,600
07 Oct 2024 – 11 Oct 2024 35.35 35.58 34.99 35.18 -0.31% 14,952,000
30 Sep 2024 – 04 Oct 2024 36.69 36.78 34.96 35.29 -4.21% 30,090,000
23 Sep 2024 – 27 Sep 2024 37.95 38.27 36.83 36.84 -1.60% 24,038,200 0.7430
16 Sep 2024 – 20 Sep 2024 39.49 39.54 37.33 37.44 -4.42% 25,117,200
09 Sep 2024 – 13 Sep 2024 38.54 39.25 38.54 39.17 +1.45% 29,975,600
03 Sep 2024 – 06 Sep 2024 37.56 38.68 37.56 38.61 +2.77% 22,076,100
26 Aug 2024 – 30 Aug 2024 36.58 37.59 36.52 37.57 +2.43% 16,551,600
19 Aug 2024 – 23 Aug 2024 36.06 36.68 36.04 36.68 +1.72% 12,858,400
12 Aug 2024 – 16 Aug 2024 35.96 36.31 35.80 36.06 +0.28% 19,890,500
05 Aug 2024 – 09 Aug 2024 34.32 36.04 34.12 35.96 -1.34% 55,820,400
29 Jul 2024 – 02 Aug 2024 35.58 36.45 35.15 36.45 +3.67% 46,383,300
22 Jul 2024 – 26 Jul 2024 33.59 35.20 33.18 35.16 +5.90% 25,000,500
15 Jul 2024 – 19 Jul 2024 32.40 33.31 31.92 33.20 +1.81% 18,764,900
08 Jul 2024 – 12 Jul 2024 31.83 32.71 31.50 32.61 +2.90% 20,035,200
01 Jul 2024 – 05 Jul 2024 31.15 31.73 30.94 31.69 +2.46% 11,553,300
24 Jun 2024 – 28 Jun 2024 32.20 32.48 30.81 30.93 -2.43% 21,712,400 0.7430
17 Jun 2024 – 21 Jun 2024 30.65 31.84 30.53 31.70 +3.49% 23,476,500

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
63.08 USD
Market cap
130.8B
Dividend yield
5.49%
5-year average yield
7.03%
Payout ratio
84%
Last dividend
0.8350 USD · 29 Dec 2026
Next ex-dividend date
29 Dec 2026
Exchange
NYSE
Country
United Kingdom
Sector
Consumer Defensive
Industry
Tobacco
Currency
USD

Dividends

Ex-dividend datePer share
02 Oct 20260.8350 USD
10 Jul 20260.8350 USD
27 Mar 20260.8350 USD
30 Dec 20250.7490 USD
03 Oct 20250.7490 USD
27 Jun 20250.7490 USD
28 Mar 20250.7490 USD
20 Dec 20240.7430 USD
27 Sep 20240.7430 USD
28 Jun 20240.7430 USD
21 Mar 20240.7430 USD
21 Dec 20230.7010 USD

Follow BTI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in