BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 82.26 | 86.04 | 81.02 | 83.96 | +4.45% | 17,857,300 | |
| Oct 2026 | 73.48 | 85.55 | 72.34 | 80.38 | +9.41% | 47,588,600 | |
| Sep 2026 | 78.83 | 81.16 | 73.47 | 73.47 | -7.12% | 48,675,000 | |
| Aug 2026 | 85.20 | 85.81 | 77.06 | 79.10 | -8.53% | 42,035,700 | |
| Jul 2026 | 81.51 | 86.60 | 78.44 | 86.48 | +4.95% | 43,214,200 | |
| Jun 2026 | 80.47 | 85.56 | 77.58 | 82.40 | +3.01% | 47,061,600 | |
| May 2026 | 75.68 | 84.46 | 73.34 | 79.99 | +5.88% | 37,414,300 | 1.1740 |
| Apr 2026 | 69.91 | 76.80 | 69.50 | 75.55 | +8.91% | 37,167,500 | |
| Mar 2026 | 78.78 | 79.19 | 67.35 | 69.37 | -14.31% | 48,523,200 | |
| Feb 2026 | 72.88 | 81.56 | 71.85 | 80.95 | +12.93% | 53,426,300 | |
| Jan 2026 | 63.80 | 71.76 | 62.43 | 71.68 | +11.93% | 39,622,800 | |
| Dec 2025 | 61.74 | 65.57 | 59.90 | 64.04 | +4.08% | 40,886,100 | |
| Nov 2025 | 60.94 | 65.22 | 60.58 | 61.53 | +1.03% | 39,657,400 | |
| Oct 2025 | 59.33 | 62.44 | 58.44 | 60.90 | +2.16% | 47,173,500 | |
| Sep 2025 | 61.47 | 61.80 | 57.79 | 59.61 | -4.88% | 50,096,400 | |
| Aug 2025 | 58.58 | 63.90 | 56.97 | 62.67 | +8.67% | 50,906,300 | |
| Jul 2025 | 69.24 | 70.74 | 57.56 | 57.67 | -16.08% | 51,101,900 | |
| Jun 2025 | 70.71 | 72.13 | 67.97 | 68.72 | -2.51% | 49,851,500 | |
| May 2025 | 65.25 | 70.75 | 64.89 | 70.49 | +7.11% | 40,610,900 | 1.1280 |
| Apr 2025 | 61.60 | 67.18 | 57.97 | 65.81 | +6.90% | 60,429,100 | |
| Mar 2025 | 60.93 | 63.72 | 60.38 | 61.56 | +2.87% | 49,019,300 | |
| Feb 2025 | 48.27 | 60.33 | 47.89 | 59.84 | +21.68% | 43,430,000 | |
| Jan 2025 | 50.15 | 50.49 | 45.94 | 49.18 | -1.78% | 49,272,300 | |
| Dec 2024 | 53.96 | 54.27 | 49.66 | 50.07 | -6.93% | 55,914,300 | |
| Nov 2024 | 60.17 | 60.22 | 53.16 | 53.80 | -9.38% | 44,931,500 |
Page 1 of 3
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.