BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 82.26 | 86.04 | 81.02 | 83.96 | +4.45% | 17,857,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 81.61 | 82.58 | 77.75 | 80.38 | -4.60% | 12,987,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 82.03 | 85.55 | 81.91 | 84.26 | +2.02% | 11,008,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 77.36 | 83.17 | 77.24 | 82.59 | +6.80% | 8,614,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 74.17 | 77.58 | 73.40 | 77.33 | +5.31% | 10,030,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 77.30 | 77.67 | 72.34 | 73.43 | -5.86% | 12,073,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 78.36 | 79.42 | 76.57 | 78.00 | +0.35% | 9,814,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 79.84 | 80.37 | 76.85 | 77.73 | -0.64% | 9,466,400 | |
| 08 Sep 2026 – 11 Sep 2026 | 79.93 | 81.16 | 77.59 | 78.23 | -2.64% | 12,309,700 | |
| 31 Aug 2026 – 04 Sep 2026 | 79.91 | 80.57 | 78.53 | 80.35 | +0.27% | 12,275,500 | |
| 24 Aug 2026 – 28 Aug 2026 | 79.00 | 80.21 | 78.11 | 80.13 | +1.53% | 14,463,400 | |
| 17 Aug 2026 – 21 Aug 2026 | 78.37 | 79.06 | 77.06 | 78.92 | -1.02% | 7,907,100 | |
| 10 Aug 2026 – 14 Aug 2026 | 82.94 | 83.24 | 78.79 | 79.73 | -4.81% | 9,213,000 | |
| 03 Aug 2026 – 07 Aug 2026 | 85.20 | 85.81 | 83.64 | 83.76 | -3.15% | 8,136,800 | |
| 27 Jul 2026 – 31 Jul 2026 | 80.50 | 86.60 | 80.01 | 86.48 | +5.90% | 13,594,200 | |
| 20 Jul 2026 – 24 Jul 2026 | 80.91 | 83.99 | 79.83 | 81.66 | +1.35% | 6,193,300 | |
| 13 Jul 2026 – 17 Jul 2026 | 79.86 | 82.01 | 78.94 | 80.57 | +1.21% | 7,168,400 | |
| 06 Jul 2026 – 10 Jul 2026 | 80.58 | 82.00 | 78.44 | 79.61 | -2.11% | 9,475,400 | |
| 29 Jun 2026 – 02 Jul 2026 | 85.05 | 85.11 | 79.84 | 81.33 | -4.42% | 11,640,900 | |
| 22 Jun 2026 – 26 Jun 2026 | 80.40 | 85.56 | 80.30 | 85.09 | +5.39% | 16,414,000 | |
| 15 Jun 2026 – 18 Jun 2026 | 82.83 | 83.15 | 80.30 | 80.74 | -2.62% | 6,054,700 | |
| 08 Jun 2026 – 12 Jun 2026 | 77.91 | 82.92 | 77.70 | 82.91 | +5.62% | 10,229,000 | |
| 01 Jun 2026 – 05 Jun 2026 | 80.47 | 81.28 | 77.58 | 78.50 | -1.86% | 9,505,900 | |
| 26 May 2026 – 29 May 2026 | 83.34 | 84.46 | 79.71 | 79.99 | -4.15% | 7,837,100 | |
| 18 May 2026 – 22 May 2026 | 80.85 | 83.71 | 80.67 | 83.45 | +3.13% | 7,295,600 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.