BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 67.38 | 67.40 | 59.11 | 59.37 | -10.44% | 25,989,700 | |
| Sep 2024 | 61.03 | 66.65 | 61.03 | 66.29 | +7.89% | 20,625,200 | |
| Aug 2024 | 61.19 | 63.70 | 59.87 | 61.44 | +3.26% | 28,759,000 | |
| Jul 2024 | 59.08 | 61.85 | 58.20 | 59.50 | +2.32% | 26,775,600 | |
| Jun 2024 | 63.01 | 63.55 | 57.88 | 58.15 | -7.80% | 25,498,200 | |
| May 2024 | 59.78 | 67.49 | 59.24 | 63.07 | +5.72% | 37,896,500 | 0.8720 |
| Apr 2024 | 60.69 | 61.18 | 57.09 | 59.66 | -1.84% | 38,477,400 | |
| Mar 2024 | 60.56 | 64.63 | 59.24 | 60.78 | +0.68% | 55,322,000 | |
| Feb 2024 | 61.88 | 65.97 | 59.79 | 60.37 | -2.22% | 45,831,200 | |
| Jan 2024 | 64.06 | 66.24 | 61.72 | 61.74 | -4.46% | 30,370,500 | |
| Dec 2023 | 62.94 | 65.01 | 61.83 | 64.62 | +2.69% | 27,113,800 | |
| Nov 2023 | 56.43 | 63.23 | 56.02 | 62.93 | +10.66% | 37,890,600 | |
| Oct 2023 | 54.51 | 56.98 | 51.66 | 56.87 | +2.84% | 53,019,900 | |
| Sep 2023 | 56.91 | 57.79 | 53.13 | 55.30 | -2.79% | 37,200,900 | |
| Aug 2023 | 57.15 | 58.28 | 55.03 | 56.89 | -0.72% | 46,487,700 | |
| Jul 2023 | 57.00 | 59.21 | 55.11 | 57.30 | +1.02% | 39,791,000 | |
| Jun 2023 | 53.71 | 59.14 | 53.51 | 56.72 | +6.22% | 58,412,900 | |
| May 2023 | 65.11 | 66.32 | 52.93 | 53.40 | -17.81% | 56,935,600 | 0.8240 |
| Apr 2023 | 66.52 | 67.01 | 63.35 | 64.97 | -2.64% | 52,229,600 | |
| Mar 2023 | 61.20 | 67.09 | 58.26 | 66.73 | +9.93% | 40,641,600 | |
| Feb 2023 | 60.66 | 61.21 | 57.79 | 60.70 | +0.68% | 24,539,700 | |
| Jan 2023 | 60.31 | 61.89 | 58.33 | 60.29 | +0.42% | 29,071,300 | |
| Dec 2022 | 59.91 | 61.63 | 58.80 | 60.04 | +1.95% | 19,991,100 | |
| Nov 2022 | 51.44 | 59.10 | 48.69 | 58.89 | +17.54% | 29,602,100 | |
| Oct 2022 | 44.99 | 50.51 | 44.51 | 50.10 | +10.94% | 33,321,300 |
Page 2 of 3
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.