BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 80.29 | 81.53 | 79.02 | 80.92 | +1.29% | 6,467,400 | |
| 04 May 2026 – 08 May 2026 | 74.63 | 82.91 | 73.34 | 79.89 | +5.73% | 14,622,200 | 1.1740 |
| 27 Apr 2026 – 01 May 2026 | 73.60 | 76.50 | 72.48 | 75.56 | +4.12% | 9,578,000 | |
| 20 Apr 2026 – 24 Apr 2026 | 75.53 | 75.62 | 71.57 | 72.57 | -4.21% | 7,127,800 | |
| 13 Apr 2026 – 17 Apr 2026 | 74.95 | 76.80 | 74.45 | 75.76 | +0.04% | 7,917,900 | |
| 06 Apr 2026 – 10 Apr 2026 | 71.40 | 76.00 | 71.10 | 75.73 | +6.21% | 9,645,700 | |
| 30 Mar 2026 – 02 Apr 2026 | 67.89 | 71.46 | 67.71 | 71.30 | +5.52% | 7,444,300 | |
| 23 Mar 2026 – 27 Mar 2026 | 68.59 | 69.42 | 67.39 | 67.57 | +0.13% | 11,010,300 | |
| 16 Mar 2026 – 20 Mar 2026 | 73.30 | 73.59 | 67.35 | 67.48 | -6.78% | 13,871,900 | |
| 09 Mar 2026 – 13 Mar 2026 | 72.06 | 74.04 | 71.61 | 72.39 | -1.71% | 10,080,800 | |
| 02 Mar 2026 – 06 Mar 2026 | 78.78 | 79.19 | 72.01 | 73.65 | -9.02% | 10,206,000 | |
| 23 Feb 2026 – 27 Feb 2026 | 78.67 | 81.55 | 78.32 | 80.95 | +3.09% | 11,888,100 | |
| 17 Feb 2026 – 20 Feb 2026 | 79.18 | 79.96 | 77.87 | 78.52 | -2.33% | 8,562,700 | |
| 09 Feb 2026 – 13 Feb 2026 | 75.73 | 81.56 | 74.84 | 80.39 | +6.04% | 18,382,800 | |
| 02 Feb 2026 – 06 Feb 2026 | 72.88 | 76.30 | 71.85 | 75.81 | +5.76% | 14,592,700 | |
| 26 Jan 2026 – 30 Jan 2026 | 70.05 | 71.76 | 69.39 | 71.68 | +2.58% | 10,206,000 | |
| 20 Jan 2026 – 23 Jan 2026 | 68.40 | 69.88 | 68.02 | 69.88 | +1.91% | 6,654,700 | |
| 12 Jan 2026 – 16 Jan 2026 | 65.93 | 69.15 | 65.93 | 68.57 | +4.08% | 11,704,400 | |
| 05 Jan 2026 – 09 Jan 2026 | 63.00 | 65.99 | 62.43 | 65.88 | +3.41% | 9,464,600 | |
| 29 Dec 2025 – 02 Jan 2026 | 64.43 | 64.94 | 63.10 | 63.71 | -0.83% | 4,134,600 | |
| 22 Dec 2025 – 26 Dec 2025 | 63.17 | 64.24 | 63.08 | 64.24 | -0.39% | 6,789,900 | |
| 15 Dec 2025 – 19 Dec 2025 | 64.74 | 65.57 | 64.26 | 64.49 | +1.18% | 12,904,400 | |
| 08 Dec 2025 – 12 Dec 2025 | 60.39 | 63.95 | 59.90 | 63.74 | +4.22% | 11,883,000 | |
| 01 Dec 2025 – 05 Dec 2025 | 61.74 | 62.92 | 60.96 | 61.16 | -0.60% | 6,767,300 | |
| 24 Nov 2025 – 28 Nov 2025 | 62.42 | 63.28 | 61.39 | 61.53 | -1.50% | 7,281,200 |
Page 2 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.