BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 62.60 | 62.97 | 60.58 | 62.47 | -2.13% | 10,387,200 | |
| 10 Nov 2025 – 14 Nov 2025 | 62.99 | 65.22 | 62.63 | 63.83 | +0.87% | 8,687,700 | |
| 03 Nov 2025 – 07 Nov 2025 | 60.94 | 63.44 | 60.71 | 63.28 | +3.91% | 13,301,300 | |
| 27 Oct 2025 – 31 Oct 2025 | 61.33 | 62.17 | 59.64 | 60.90 | -0.64% | 15,412,400 | |
| 20 Oct 2025 – 24 Oct 2025 | 62.09 | 62.44 | 61.06 | 61.29 | -1.37% | 8,672,700 | |
| 13 Oct 2025 – 17 Oct 2025 | 59.02 | 62.33 | 58.96 | 62.14 | +4.30% | 9,458,000 | |
| 06 Oct 2025 – 10 Oct 2025 | 58.91 | 59.95 | 58.44 | 59.58 | +0.03% | 7,875,300 | |
| 29 Sep 2025 – 03 Oct 2025 | 59.04 | 60.37 | 58.85 | 59.56 | +0.71% | 9,537,500 | |
| 22 Sep 2025 – 26 Sep 2025 | 59.00 | 60.02 | 58.33 | 59.14 | -0.37% | 11,811,900 | |
| 15 Sep 2025 – 19 Sep 2025 | 59.03 | 59.57 | 57.79 | 59.36 | +1.71% | 13,339,300 | |
| 08 Sep 2025 – 12 Sep 2025 | 59.72 | 59.72 | 58.28 | 58.36 | -3.10% | 10,669,500 | |
| 02 Sep 2025 – 05 Sep 2025 | 61.47 | 61.80 | 59.11 | 60.23 | -3.89% | 10,493,300 | |
| 25 Aug 2025 – 29 Aug 2025 | 63.60 | 63.78 | 62.05 | 62.67 | -1.86% | 9,003,200 | |
| 18 Aug 2025 – 22 Aug 2025 | 61.37 | 63.90 | 61.30 | 63.86 | +4.04% | 9,335,200 | |
| 11 Aug 2025 – 15 Aug 2025 | 61.36 | 61.65 | 60.34 | 61.38 | -0.98% | 10,358,200 | |
| 04 Aug 2025 – 08 Aug 2025 | 58.10 | 62.05 | 57.77 | 61.99 | +8.56% | 14,791,700 | |
| 28 Jul 2025 – 01 Aug 2025 | 67.68 | 67.71 | 56.97 | 57.10 | -18.66% | 24,604,500 | |
| 21 Jul 2025 – 25 Jul 2025 | 68.11 | 70.74 | 68.10 | 70.20 | +3.37% | 8,748,900 | |
| 14 Jul 2025 – 18 Jul 2025 | 67.62 | 68.30 | 66.71 | 67.91 | +0.61% | 7,295,200 | |
| 07 Jul 2025 – 11 Jul 2025 | 69.03 | 69.14 | 67.20 | 67.50 | -2.05% | 12,679,800 | |
| 30 Jun 2025 – 03 Jul 2025 | 68.50 | 69.70 | 67.97 | 68.91 | +0.60% | 7,514,900 | |
| 23 Jun 2025 – 27 Jun 2025 | 70.98 | 71.49 | 68.27 | 68.50 | -3.78% | 12,621,100 | |
| 16 Jun 2025 – 20 Jun 2025 | 71.67 | 72.13 | 70.28 | 71.19 | -0.04% | 12,630,200 | |
| 09 Jun 2025 – 13 Jun 2025 | 70.81 | 71.81 | 70.28 | 71.22 | +0.30% | 13,171,800 | |
| 02 Jun 2025 – 06 Jun 2025 | 70.71 | 71.94 | 70.33 | 71.01 | +0.74% | 9,105,000 |
Page 3 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.