BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 May 2025 – 30 May 2025 | 70.55 | 70.75 | 69.71 | 70.49 | +1.75% | 6,986,000 | |
| 19 May 2025 – 23 May 2025 | 67.98 | 69.36 | 67.88 | 69.28 | +2.49% | 9,632,200 | |
| 12 May 2025 – 16 May 2025 | 66.28 | 67.60 | 65.15 | 67.60 | +0.49% | 8,987,600 | |
| 05 May 2025 – 09 May 2025 | 66.16 | 67.55 | 65.04 | 67.27 | +1.91% | 12,209,300 | 1.1280 |
| 28 Apr 2025 – 02 May 2025 | 65.38 | 66.39 | 64.51 | 66.01 | +1.54% | 9,179,600 | |
| 21 Apr 2025 – 25 Apr 2025 | 65.56 | 67.18 | 64.86 | 65.01 | -0.94% | 7,838,400 | |
| 14 Apr 2025 – 17 Apr 2025 | 62.35 | 65.90 | 62.12 | 65.63 | +4.97% | 11,104,100 | |
| 07 Apr 2025 – 11 Apr 2025 | 58.65 | 62.66 | 57.97 | 62.52 | +2.63% | 22,446,600 | |
| 31 Mar 2025 – 04 Apr 2025 | 61.43 | 63.82 | 60.61 | 60.92 | -1.81% | 15,039,600 | |
| 24 Mar 2025 – 28 Mar 2025 | 61.67 | 62.75 | 61.31 | 62.04 | -1.18% | 10,913,000 | |
| 17 Mar 2025 – 21 Mar 2025 | 63.04 | 63.60 | 62.39 | 62.78 | +0.71% | 9,820,100 | |
| 10 Mar 2025 – 14 Mar 2025 | 63.11 | 63.72 | 61.29 | 62.34 | -1.14% | 12,839,500 | |
| 03 Mar 2025 – 07 Mar 2025 | 60.93 | 63.41 | 60.38 | 63.06 | +5.38% | 13,063,300 | |
| 24 Feb 2025 – 28 Feb 2025 | 54.13 | 60.33 | 54.09 | 59.84 | +10.79% | 16,568,800 | |
| 18 Feb 2025 – 21 Feb 2025 | 52.75 | 54.29 | 52.47 | 54.01 | +1.68% | 5,431,200 | |
| 10 Feb 2025 – 14 Feb 2025 | 50.36 | 53.69 | 50.12 | 53.12 | +5.61% | 10,622,400 | |
| 03 Feb 2025 – 07 Feb 2025 | 48.27 | 50.90 | 47.89 | 50.30 | +2.28% | 10,807,600 | |
| 27 Jan 2025 – 31 Jan 2025 | 49.17 | 50.07 | 49.00 | 49.18 | +0.63% | 12,010,000 | |
| 21 Jan 2025 – 24 Jan 2025 | 48.35 | 48.98 | 47.60 | 48.87 | +1.81% | 8,045,300 | |
| 13 Jan 2025 – 17 Jan 2025 | 46.15 | 48.10 | 45.94 | 48.00 | +4.01% | 12,556,200 | |
| 06 Jan 2025 – 10 Jan 2025 | 48.77 | 50.02 | 46.10 | 46.15 | -5.53% | 11,611,500 | |
| 30 Dec 2024 – 03 Jan 2025 | 50.10 | 50.49 | 48.55 | 48.85 | -3.02% | 9,837,700 | |
| 23 Dec 2024 – 27 Dec 2024 | 50.13 | 50.74 | 49.87 | 50.37 | +0.32% | 6,588,300 | |
| 16 Dec 2024 – 20 Dec 2024 | 52.90 | 53.15 | 49.66 | 50.21 | -6.03% | 12,926,700 | |
| 09 Dec 2024 – 13 Dec 2024 | 53.12 | 53.99 | 52.30 | 53.43 | +0.98% | 15,736,100 |
Page 4 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.