BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 53.96 | 54.27 | 52.89 | 52.91 | -1.65% | 15,874,800 | |
| 25 Nov 2024 – 29 Nov 2024 | 55.49 | 55.64 | 53.16 | 53.80 | -1.70% | 7,326,400 | |
| 18 Nov 2024 – 22 Nov 2024 | 56.24 | 56.59 | 54.51 | 54.73 | -2.70% | 10,831,000 | |
| 11 Nov 2024 – 15 Nov 2024 | 57.04 | 57.23 | 55.43 | 56.25 | -1.80% | 15,764,600 | |
| 04 Nov 2024 – 08 Nov 2024 | 59.30 | 59.42 | 56.43 | 57.28 | -3.41% | 9,499,400 | |
| 28 Oct 2024 – 01 Nov 2024 | 64.43 | 64.72 | 59.11 | 59.30 | -7.20% | 9,177,800 | |
| 21 Oct 2024 – 25 Oct 2024 | 65.69 | 65.80 | 63.89 | 63.90 | -3.24% | 3,751,900 | |
| 14 Oct 2024 – 18 Oct 2024 | 64.48 | 66.42 | 64.45 | 66.04 | +1.84% | 4,651,500 | |
| 07 Oct 2024 – 11 Oct 2024 | 65.86 | 65.99 | 63.92 | 64.85 | -2.33% | 5,545,300 | |
| 30 Sep 2024 – 04 Oct 2024 | 66.48 | 67.40 | 65.18 | 66.40 | +0.62% | 5,487,000 | |
| 23 Sep 2024 – 27 Sep 2024 | 63.01 | 66.65 | 62.99 | 65.99 | +4.53% | 5,503,000 | |
| 16 Sep 2024 – 20 Sep 2024 | 64.75 | 64.96 | 62.96 | 63.13 | -2.73% | 5,438,200 | |
| 09 Sep 2024 – 13 Sep 2024 | 63.07 | 65.20 | 62.97 | 64.90 | +3.28% | 4,584,800 | |
| 03 Sep 2024 – 06 Sep 2024 | 61.03 | 63.79 | 61.03 | 62.84 | +2.28% | 3,985,500 | |
| 26 Aug 2024 – 30 Aug 2024 | 61.29 | 61.98 | 60.95 | 61.44 | -0.41% | 3,588,000 | |
| 19 Aug 2024 – 23 Aug 2024 | 60.69 | 61.74 | 60.24 | 61.69 | +1.71% | 4,374,300 | |
| 12 Aug 2024 – 16 Aug 2024 | 60.27 | 60.78 | 59.87 | 60.65 | -0.03% | 5,909,300 | |
| 05 Aug 2024 – 09 Aug 2024 | 61.03 | 61.29 | 59.96 | 60.67 | -4.28% | 9,274,500 | |
| 29 Jul 2024 – 02 Aug 2024 | 59.64 | 63.70 | 59.31 | 63.38 | +3.26% | 11,058,900 | |
| 22 Jul 2024 – 26 Jul 2024 | 61.18 | 61.40 | 60.36 | 61.38 | +1.54% | 4,921,400 | |
| 15 Jul 2024 – 19 Jul 2024 | 60.86 | 61.85 | 59.61 | 60.45 | -1.71% | 5,472,700 | |
| 08 Jul 2024 – 12 Jul 2024 | 59.95 | 61.85 | 59.01 | 61.50 | +2.91% | 4,913,100 | |
| 01 Jul 2024 – 05 Jul 2024 | 59.08 | 60.31 | 58.20 | 59.76 | +2.77% | 6,022,400 | |
| 24 Jun 2024 – 28 Jun 2024 | 60.61 | 60.95 | 57.88 | 58.15 | -1.54% | 9,701,000 | |
| 17 Jun 2024 – 21 Jun 2024 | 59.49 | 59.86 | 58.59 | 59.06 | -0.72% | 4,308,800 |
Page 5 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.