C3M Amundi Euro Government BOND 0-6 M UCITS ETF

ETF · Paris · FR0010754200

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Amundi Euro Government BOND 0-6 M UCITS ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 127.66 EUR -0.01%

52-week range 125.10 – 127.69

Dividend yield—

NowoTrade score 77

Price history

Daily prices in EUR.

Updated 06 Nov 2026 16:44. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
03 Feb 2025	123.26	123.26	123.15	123.25	+0.09%	6,838
31 Jan 2025	123.20	123.21	123.14	123.14	-0.01%	843
30 Jan 2025	123.18	123.18	123.11	123.16	+0.04%	2,300
29 Jan 2025	123.06	123.09	123.06	123.11	+0.01%	91
28 Jan 2025	123.11	123.18	123.06	123.10	-0.01%	1,218
27 Jan 2025	123.14	123.14	123.06	123.11	+0.02%	1,336
24 Jan 2025	123.13	123.14	123.10	123.08	+0.05%	58
23 Jan 2025	123.10	123.15	123.02	123.02	-0.07%	5,536
22 Jan 2025	123.15	123.15	123.01	123.11	+0.04%	1,205
21 Jan 2025	123.15	123.15	123.05	123.06	-0.01%	500
20 Jan 2025	123.07	123.14	123.04	123.07	0.00%	1,891
17 Jan 2025	123.08	123.08	123.02	123.07	+0.02%	13,826
16 Jan 2025	123.11	123.11	122.99	123.05	+0.01%	1,077
15 Jan 2025	123.07	123.07	122.96	123.04	-0.02%	1,113
14 Jan 2025	123.05	123.06	123.05	123.06	+0.12%	165
13 Jan 2025	123.02	123.05	122.92	122.92	-0.09%	19,422
10 Jan 2025	123.05	123.05	122.97	123.02	+0.01%	2,705
09 Jan 2025	122.97	123.05	122.95	123.01	+0.05%	1,351
08 Jan 2025	123.05	123.05	122.95	122.95	-0.04%	718
07 Jan 2025	123.00	123.01	122.80	123.00	+0.02%	3,306
06 Jan 2025	123.07	123.07	122.94	122.98	+0.09%	2,506
03 Jan 2025	122.86	123.02	122.85	122.88	-0.07%	15,434
02 Jan 2025	123.05	123.07	122.93	122.96	+0.03%	3,194
31 Dec 2024	122.95	122.98	122.83	122.93	-0.01%	1,108
30 Dec 2024	122.90	122.96	122.90	122.94	+0.11%	106

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 127.67 EUR
Exchange: Paris
Currency: EUR
Index followed: Euro government bonds

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	12.0 / 30	the yearly fee (TER) is not known: check it before buying
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	15.0 / 20	size 933 m liquid: about 0.6 m a day
Track record Years of history: more history, more to judge by.	15.0 / 15	17 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	25.0 / 25	3 years: +2.6% a year with 0% swings (return per unit of risk 1.96)
Deepest fall The worst fall from a peak: the shallower, the better.	10.0 / 10	fell 5% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Fund size	933.3M	Good
Traded per day	592.6K	Good

History and risk
Figure	Value	Reading
Track record	17.4	Good
Return, 1 year	+1.9%	—
Return, 3 years / year	+2.6%	—
Return, 5 years / year	+1.9%	—
Swings, 3 years	0.3%	—
Return per unit of risk	1.96	Good
Deepest fall	-4.9%	Good

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow C3M and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in