C3M Amundi Euro Government BOND 0-6 M UCITS ETF

ETF · Paris · FR0010754200

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Amundi Euro Government BOND 0-6 M UCITS ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 127.66 EUR -0.01%

52-week range 125.10 – 127.69

Dividend yield—

NowoTrade score 77

Price history

Daily prices in EUR.

Updated 06 Nov 2026 16:44. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
20 Nov 2024	122.50	122.50	122.44	122.46	+0.06%	971
19 Nov 2024	122.46	122.50	122.39	122.39	-0.07%	5,614
18 Nov 2024	122.50	122.50	122.46	122.47	0.00%	510
15 Nov 2024	122.48	122.50	122.45	122.47	+0.02%	860
14 Nov 2024	122.50	122.50	122.46	122.45	+0.07%	1,136
13 Nov 2024	122.38	122.43	122.36	122.36	-0.03%	171
12 Nov 2024	122.33	122.42	122.33	122.40	+0.01%	817
11 Nov 2024	122.33	122.41	122.33	122.39	+0.02%	637
08 Nov 2024	122.45	122.45	122.32	122.36	+0.10%	3,544
07 Nov 2024	122.50	122.50	122.25	122.25	0.00%	7,784
06 Nov 2024	122.25	122.35	122.25	122.25	-0.02%	14,706
05 Nov 2024	122.35	122.35	122.26	122.26	-0.04%	32,517
04 Nov 2024	122.25	122.35	122.25	122.32	-0.01%	405
01 Nov 2024	122.36	122.39	122.30	122.33	+0.11%	159
31 Oct 2024	122.32	122.36	122.19	122.19	0.00%	3,114
30 Oct 2024	122.29	122.32	122.20	122.20	-0.07%	3,988
29 Oct 2024	122.32	122.32	122.26	122.29	0.00%	102
28 Oct 2024	122.39	122.39	122.25	122.29	+0.02%	959
25 Oct 2024	122.27	122.32	122.25	122.27	+0.01%	2,244
24 Oct 2024	122.18	122.29	122.18	122.26	+0.05%	1,299
23 Oct 2024	122.18	122.23	122.16	122.20	+0.02%	2,010
22 Oct 2024	122.14	122.20	122.14	122.18	+0.02%	593
21 Oct 2024	122.16	122.24	122.15	122.15	-0.02%	1,359
18 Oct 2024	122.13	122.29	122.13	122.18	+0.02%	861
17 Oct 2024	122.25	122.25	122.12	122.15	+0.08%	69

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 127.67 EUR
Exchange: Paris
Currency: EUR
Index followed: Euro government bonds

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	12.0 / 30	the yearly fee (TER) is not known: check it before buying
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	15.0 / 20	size 933 m liquid: about 0.6 m a day
Track record Years of history: more history, more to judge by.	15.0 / 15	17 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	25.0 / 25	3 years: +2.6% a year with 0% swings (return per unit of risk 1.96)
Deepest fall The worst fall from a peak: the shallower, the better.	10.0 / 10	fell 5% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Fund size	933.3M	Good
Traded per day	592.6K	Good

History and risk
Figure	Value	Reading
Track record	17.4	Good
Return, 1 year	+1.9%	—
Return, 3 years / year	+2.6%	—
Return, 5 years / year	+1.9%	—
Swings, 3 years	0.3%	—
Return per unit of risk	1.96	Good
Deepest fall	-4.9%	Good

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow C3M and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in