CMT Core Molding Technologies, Inc.
Stock · NYSE American · United States · Basic Materials · US2186831002
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Core Molding Technologies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:16. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Mar 2023 | 17.02 | 17.46 | 16.79 | 17.33 | +1.94% | 84,400 | |
| 01 Mar 2023 | 16.80 | 17.45 | 16.80 | 17.00 | +1.13% | 62,800 | |
| 28 Feb 2023 | 16.61 | 17.20 | 16.29 | 16.81 | -0.06% | 75,500 | |
| 27 Feb 2023 | 17.10 | 17.10 | 15.97 | 16.82 | -1.64% | 121,900 | |
| 24 Feb 2023 | 16.15 | 17.20 | 16.11 | 17.10 | +4.72% | 160,500 | |
| 23 Feb 2023 | 16.10 | 16.40 | 15.98 | 16.33 | +2.19% | 34,000 | |
| 22 Feb 2023 | 15.69 | 16.18 | 15.62 | 15.98 | +0.69% | 38,200 | |
| 21 Feb 2023 | 16.37 | 16.45 | 15.71 | 15.87 | -3.53% | 71,900 | |
| 17 Feb 2023 | 16.03 | 16.47 | 15.89 | 16.45 | +2.43% | 53,800 | |
| 16 Feb 2023 | 15.88 | 16.17 | 15.48 | 16.06 | +1.13% | 49,400 | |
| 15 Feb 2023 | 15.90 | 15.98 | 15.53 | 15.88 | -0.44% | 36,000 | |
| 14 Feb 2023 | 15.48 | 16.26 | 15.44 | 15.95 | +3.30% | 78,600 | |
| 13 Feb 2023 | 14.58 | 15.44 | 14.58 | 15.44 | +4.25% | 49,100 | |
| 10 Feb 2023 | 14.36 | 14.81 | 14.29 | 14.81 | +1.16% | 11,600 | |
| 09 Feb 2023 | 15.42 | 15.42 | 14.54 | 14.64 | -5.37% | 38,300 | |
| 08 Feb 2023 | 15.48 | 15.50 | 15.32 | 15.47 | -0.19% | 15,100 | |
| 07 Feb 2023 | 15.70 | 15.70 | 15.34 | 15.50 | -0.83% | 39,500 | |
| 06 Feb 2023 | 15.63 | 15.70 | 15.23 | 15.63 | 0.00% | 47,700 | |
| 03 Feb 2023 | 15.58 | 15.74 | 15.50 | 15.63 | -0.32% | 22,600 | |
| 02 Feb 2023 | 15.70 | 15.80 | 15.55 | 15.68 | -0.19% | 44,400 | |
| 01 Feb 2023 | 15.73 | 15.90 | 15.57 | 15.71 | +0.71% | 65,400 | |
| 31 Jan 2023 | 15.25 | 15.69 | 15.20 | 15.60 | +2.30% | 61,100 | |
| 30 Jan 2023 | 15.07 | 15.34 | 14.76 | 15.25 | +1.67% | 85,500 | |
| 27 Jan 2023 | 14.55 | 15.07 | 14.55 | 15.00 | +1.83% | 57,000 | |
| 26 Jan 2023 | 14.70 | 14.73 | 14.25 | 14.73 | +0.89% | 27,800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 21.05 USD
- Market cap
- 181.2M
- Last dividend
- 0.0500 USD · 21 May 2018
- Exchange
- NYSE American
- Country
- United States
- Sector
- Basic Materials
- Industry
- Specialty Chemicals
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 May 2018 | 0.0500 USD |
| 16 Mar 2018 | 0.0500 USD |
| 16 Nov 2017 | 0.0500 USD |
| 16 Aug 2017 | 0.0500 USD |
| 18 Sep 1996 | 0.0100 USD |
| 18 Sep 1995 | 0.0300 USD |
| 27 Dec 1994 | 0.0100 USD |
| 27 Dec 1993 | 0.0400 USD |
| 24 Dec 1992 | 0.0500 USD |
| 25 Sep 1992 | 0.0500 USD |
| 24 Jun 1992 | 0.4000 USD |
| 25 Mar 1992 | 0.4000 USD |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 0.0 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 8.3 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 13.3 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 4.1 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 10.0 / 10 |
|
- Revenue has fallen two years in a row
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 95% of the figures (grade A). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 25.65× | Weak | 23.24× |
| P/E (forward) | 12.08× | Good | 13.16× |
| Price / book | 1.08× | Good | 2.36× |
| Price / sales | 0.62× | Good | 2.18× |
| EV / EBITDA | 8.76× | Good | 9.54× |
| Free cash flow yield | -10.8% | Weak | 2.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 17.3% | Weak | 29.8% |
| Operating margin | 1.9% | Weak | 12.7% |
| Net margin | 2.4% | Weak | 4.3% |
| Return on equity | 4.4% | Weak | 8.3% |
| Return on assets | 2.7% | Weak | 4.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -10.1% | Weak | -0.5% |
| EPS growth / year | -3.6% | Weak | -0.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.11× | Good | 0.37× |
| Net debt / EBITDA | 0.56× | Good | 1.58× |
| Interest cover | 120.49× | Good | 4.18× |
| Current ratio | 1.86× | Good | 2.45× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 0% | Weak | 25.4% |
| Dividend growth / year | -8.5% | Weak | 5.6% |
| Years of rising dividends | 0 | Weak | 3 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow CMT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.