NowoTrade

CNI

CNI Canadian National Railway Company

Stock · NYSE · Canada · Industrials · CA1363751027

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian National Railway Company, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 124.06 USD -1.92%
52-week range 90.74 – 131.55
Dividend yield2.10%
Market cap74.4B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:38. Information, not advice.

Prices by day, week and month

Price history in USD, by month
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
Nov 2026 In progress 124.23 130.22 123.18 124.06 +0.30% 7,791,900
Oct 2026 118.29 128.06 115.00 123.69 +4.03% 23,861,200
Sep 2026 124.58 124.58 116.72 118.90 -4.69% 30,514,100 0.6630
Aug 2026 127.18 130.12 124.13 124.75 -1.93% 24,476,500
Jul 2026 119.23 131.55 119.15 127.21 +6.68% 35,684,500
Jun 2026 118.16 122.48 112.50 119.24 +0.58% 38,213,700 0.6560
May 2026 112.10 119.87 108.90 118.55 +5.73% 23,202,800
Apr 2026 103.28 115.80 102.55 112.13 +9.11% 31,115,400
Mar 2026 111.20 113.09 97.98 102.77 -8.40% 40,520,800 0.6740
Feb 2026 95.11 112.48 94.06 112.19 +16.60% 38,940,200
Jan 2026 98.92 101.85 96.14 96.22 -2.66% 27,185,100
Dec 2025 95.74 100.24 94.60 98.85 +3.09% 30,977,700
Nov 2025 95.52 98.18 90.74 95.89 -0.02% 25,693,300
Oct 2025 94.28 99.55 92.71 95.91 +1.71% 32,352,600
Sep 2025 96.30 97.89 91.07 94.30 -2.56% 38,035,200 0.6420
Aug 2025 93.32 97.50 92.05 96.78 +3.56% 34,782,200
Jul 2025 103.97 107.18 93.19 93.45 -10.18% 37,660,900
Jun 2025 104.90 106.83 100.90 104.04 -0.86% 30,301,700 0.6480
May 2025 96.76 108.75 95.35 104.94 +8.39% 28,251,100
Apr 2025 97.44 101.36 91.65 96.82 -0.66% 32,108,100
Mar 2025 101.91 102.80 93.64 97.46 -3.85% 31,582,000 0.6170
Feb 2025 100.10 104.51 98.69 101.36 -3.01% 27,510,700
Jan 2025 101.89 107.56 99.33 104.51 +2.96% 26,650,000
Dec 2024 111.33 111.67 98.96 101.51 -9.11% 27,395,000 0.5970
Nov 2024 108.45 114.13 105.28 111.69 +3.49% 25,078,000
Page 1 of 3

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
126.49 USD
Market cap
74.4B
Dividend yield
2.10%
5-year average yield
2.03%
Payout ratio
46%
Last dividend
0.6630 USD · 09 Dec 2026
Next ex-dividend date
09 Dec 2026
Exchange
NYSE
Country
Canada
Sector
Industrials
Industry
Railroads
Currency
USD

Dividends

Ex-dividend datePer share
08 Sep 20260.6630 USD
09 Jun 20260.6560 USD
10 Mar 20260.6740 USD
08 Sep 20250.6420 USD
09 Jun 20250.6480 USD
10 Mar 20250.6170 USD
09 Dec 20240.5970 USD
06 Sep 20240.6260 USD
07 Jun 20240.6180 USD
06 Mar 20240.6220 USD
06 Dec 20230.5810 USD
07 Sep 20230.5790 USD

Follow CNI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in