NowoTrade

CNI

CNI Canadian National Railway Company

Stock · NYSE · Canada · Industrials · CA1363751027

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian National Railway Company, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 124.06 USD -1.92%
52-week range 90.74 – 131.55
Dividend yield2.10%
Market cap74.4B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:38. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 124.23 130.22 123.18 124.06 +0.30% 7,791,900
26 Oct 2026 – 30 Oct 2026 123.57 128.06 122.02 123.69 +0.44% 6,802,000
19 Oct 2026 – 23 Oct 2026 120.81 125.59 119.45 123.15 +1.12% 6,031,400
12 Oct 2026 – 16 Oct 2026 117.60 122.60 117.42 121.79 +3.40% 4,183,100
05 Oct 2026 – 09 Oct 2026 119.60 120.12 115.00 117.78 -1.66% 4,689,900
28 Sep 2026 – 02 Oct 2026 120.70 121.54 116.58 119.77 -0.96% 5,444,900
21 Sep 2026 – 25 Sep 2026 119.02 121.18 116.72 120.93 +1.66% 6,617,700
14 Sep 2026 – 18 Sep 2026 122.11 123.09 118.24 118.95 -2.70% 5,388,100
08 Sep 2026 – 11 Sep 2026 122.48 123.66 120.29 122.25 -0.91% 5,005,800 0.6630
31 Aug 2026 – 04 Sep 2026 125.77 126.00 119.62 123.37 -2.10% 11,777,200
24 Aug 2026 – 28 Aug 2026 129.35 129.75 125.00 126.01 -2.95% 4,502,500
17 Aug 2026 – 21 Aug 2026 126.41 130.12 126.13 129.84 +2.37% 5,352,600
10 Aug 2026 – 14 Aug 2026 125.89 128.42 124.70 126.84 +0.19% 5,529,200
03 Aug 2026 – 07 Aug 2026 127.18 128.04 124.15 126.60 -0.48% 7,527,400
27 Jul 2026 – 31 Jul 2026 130.47 130.99 126.36 127.21 -1.75% 9,657,000
20 Jul 2026 – 24 Jul 2026 128.99 131.55 125.13 129.48 +0.35% 9,200,600
13 Jul 2026 – 17 Jul 2026 125.53 129.53 123.16 129.03 +3.72% 8,239,300
06 Jul 2026 – 10 Jul 2026 121.09 125.26 120.93 124.40 +2.34% 6,489,700
29 Jun 2026 – 02 Jul 2026 120.44 122.07 118.97 121.56 +0.83% 5,075,500
22 Jun 2026 – 26 Jun 2026 113.29 120.86 113.16 120.56 +6.29% 9,248,700
15 Jun 2026 – 18 Jun 2026 119.55 119.85 112.50 113.43 -4.66% 6,092,100
08 Jun 2026 – 12 Jun 2026 120.37 121.90 117.52 118.98 -1.16% 13,429,500 0.6560
01 Jun 2026 – 05 Jun 2026 118.16 122.48 117.64 120.38 +1.54% 6,465,800
26 May 2026 – 29 May 2026 115.13 119.87 114.24 118.55 +3.77% 6,092,600
18 May 2026 – 22 May 2026 112.15 115.56 111.73 114.24 +2.19% 4,632,500
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
126.49 USD
Market cap
74.4B
Dividend yield
2.10%
5-year average yield
2.03%
Payout ratio
46%
Last dividend
0.6630 USD · 09 Dec 2026
Next ex-dividend date
09 Dec 2026
Exchange
NYSE
Country
Canada
Sector
Industrials
Industry
Railroads
Currency
USD

Dividends

Ex-dividend datePer share
08 Sep 20260.6630 USD
09 Jun 20260.6560 USD
10 Mar 20260.6740 USD
08 Sep 20250.6420 USD
09 Jun 20250.6480 USD
10 Mar 20250.6170 USD
09 Dec 20240.5970 USD
06 Sep 20240.6260 USD
07 Jun 20240.6180 USD
06 Mar 20240.6220 USD
06 Dec 20230.5810 USD
07 Sep 20230.5790 USD

Follow CNI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in