COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 73.17 | 75.08 | 70.06 | 70.23 | -2.40% | 14,176,200 | |
| Oct 2026 | 83.20 | 87.14 | 71.07 | 71.96 | -15.04% | 55,952,700 | |
| Sep 2026 | 91.20 | 96.50 | 83.10 | 84.70 | -8.79% | 57,287,900 | |
| Aug 2026 | 78.33 | 97.59 | 77.64 | 92.86 | +17.75% | 64,447,600 | |
| Jul 2026 | 75.88 | 80.44 | 71.05 | 78.86 | +2.46% | 58,479,000 | |
| Jun 2026 | 87.46 | 93.89 | 74.04 | 76.97 | -12.67% | 79,505,200 | 0.2580 |
| May 2026 | 79.70 | 92.77 | 76.53 | 88.14 | +10.71% | 90,192,600 | |
| Apr 2026 | 77.96 | 89.01 | 73.86 | 79.61 | +4.27% | 69,966,900 | |
| Mar 2026 | 93.79 | 94.27 | 68.49 | 76.35 | -20.22% | 113,584,900 | |
| Feb 2026 | 84.76 | 97.24 | 81.10 | 95.70 | +12.84% | 103,805,800 | |
| Jan 2026 | 73.54 | 99.99 | 72.32 | 84.81 | +18.14% | 136,114,000 | |
| Dec 2025 | 65.55 | 76.50 | 63.55 | 71.79 | +11.65% | 55,915,400 | 1.6720 |
| Nov 2025 | 61.01 | 64.58 | 56.93 | 64.30 | +4.11% | 39,103,700 | |
| Oct 2025 | 59.97 | 66.20 | 58.36 | 61.76 | +3.26% | 62,730,600 | |
| Sep 2025 | 49.41 | 59.86 | 48.94 | 59.81 | +20.08% | 39,654,100 | |
| Aug 2025 | 42.79 | 49.95 | 42.50 | 49.81 | +15.70% | 24,269,200 | |
| Jul 2025 | 45.25 | 47.16 | 41.94 | 43.05 | -4.33% | 35,896,600 | |
| Jun 2025 | 41.86 | 45.69 | 41.45 | 45.00 | +9.49% | 24,147,700 | 0.2500 |
| May 2025 | 38.10 | 41.77 | 37.87 | 41.10 | +8.70% | 26,198,900 | |
| Apr 2025 | 39.07 | 39.63 | 30.77 | 37.81 | -3.22% | 38,154,000 | |
| Mar 2025 | 39.06 | 43.44 | 36.78 | 39.07 | +2.22% | 24,343,500 | |
| Feb 2025 | 37.55 | 42.52 | 37.31 | 38.22 | +0.10% | 23,212,900 | |
| Jan 2025 | 38.39 | 40.69 | 37.69 | 38.18 | 0.00% | 22,214,900 | |
| Dec 2024 | 42.32 | 44.58 | 37.95 | 38.18 | -10.44% | 25,162,700 | 0.5300 |
| Nov 2024 | 44.19 | 46.66 | 40.72 | 42.63 | -2.43% | 30,749,800 |
Page 1 of 3
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.