COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.23 USD
-5.81%
52-week range
70.23
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 05 Nov 2026 In progress | 73.17 | 75.08 | 70.06 | 70.23 | -2.40% | 14,176,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 73.77 | 76.88 | 71.07 | 71.96 | -1.55% | 12,772,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 79.73 | 80.70 | 72.22 | 73.09 | -8.61% | 16,865,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 85.29 | 85.69 | 78.30 | 79.98 | -6.73% | 9,660,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 86.00 | 87.14 | 81.46 | 85.75 | -0.19% | 11,439,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 83.87 | 86.85 | 82.58 | 85.91 | -0.95% | 11,158,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 87.94 | 90.39 | 85.20 | 86.73 | -0.63% | 8,828,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 84.96 | 87.42 | 83.10 | 87.28 | -1.41% | 12,745,400 | |
| 08 Sep 2026 – 11 Sep 2026 | 93.86 | 96.50 | 87.99 | 88.53 | -2.35% | 16,300,400 | |
| 31 Aug 2026 – 04 Sep 2026 | 94.40 | 94.65 | 89.05 | 90.66 | -3.98% | 16,222,600 | |
| 24 Aug 2026 – 28 Aug 2026 | 95.58 | 97.59 | 93.57 | 94.42 | -0.18% | 15,051,200 | |
| 17 Aug 2026 – 21 Aug 2026 | 86.35 | 94.85 | 84.93 | 94.59 | +10.37% | 17,022,400 | |
| 10 Aug 2026 – 14 Aug 2026 | 88.93 | 90.25 | 85.00 | 85.70 | -2.65% | 12,367,200 | |
| 03 Aug 2026 – 07 Aug 2026 | 78.33 | 88.56 | 77.64 | 88.03 | +11.63% | 17,254,200 | |
| 27 Jul 2026 – 31 Jul 2026 | 78.71 | 79.65 | 74.85 | 78.86 | +1.47% | 12,262,700 | |
| 20 Jul 2026 – 24 Jul 2026 | 73.58 | 80.44 | 73.45 | 77.72 | +5.96% | 12,629,500 | |
| 13 Jul 2026 – 17 Jul 2026 | 75.73 | 79.18 | 71.76 | 73.35 | -4.17% | 13,906,100 | |
| 06 Jul 2026 – 10 Jul 2026 | 78.34 | 78.63 | 71.05 | 76.54 | -0.14% | 12,481,300 | |
| 29 Jun 2026 – 02 Jul 2026 | 76.03 | 78.61 | 74.04 | 76.65 | +0.62% | 11,730,900 | 0.2580 |
| 22 Jun 2026 – 26 Jun 2026 | 84.84 | 85.22 | 74.88 | 76.18 | -10.88% | 19,723,600 | |
| 15 Jun 2026 – 18 Jun 2026 | 90.33 | 91.68 | 85.34 | 85.48 | -0.57% | 15,247,700 | |
| 08 Jun 2026 – 12 Jun 2026 | 82.39 | 86.57 | 77.42 | 85.97 | +6.61% | 19,016,500 | |
| 01 Jun 2026 – 05 Jun 2026 | 87.46 | 93.89 | 80.51 | 80.64 | -8.51% | 20,985,900 | |
| 26 May 2026 – 29 May 2026 | 86.46 | 89.32 | 84.50 | 88.14 | +5.75% | 11,314,500 | |
| 18 May 2026 – 22 May 2026 | 83.84 | 83.95 | 78.34 | 83.35 | +0.36% | 19,911,900 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 74.56 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.