COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
71.17
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 47.64 | 48.90 | 43.27 | 43.69 | -7.57% | 28,573,100 | |
| Sep 2024 | 41.73 | 48.96 | 38.43 | 47.27 | +9.07% | 42,568,000 | |
| Aug 2024 | 43.36 | 44.64 | 38.17 | 43.34 | -0.91% | 22,115,500 | |
| Jul 2024 | 45.78 | 48.57 | 41.01 | 43.74 | -3.04% | 30,576,600 | |
| Jun 2024 | 48.50 | 48.60 | 43.34 | 45.11 | -6.39% | 28,863,400 | 0.1590 |
| May 2024 | 45.18 | 52.90 | 45.03 | 48.19 | +5.29% | 38,522,800 | |
| Apr 2024 | 42.83 | 48.06 | 42.38 | 45.77 | +7.87% | 32,998,400 | |
| Mar 2024 | 36.04 | 42.58 | 35.75 | 42.43 | +17.93% | 35,944,800 | |
| Feb 2024 | 36.47 | 36.82 | 33.90 | 35.98 | -0.58% | 10,531,700 | |
| Jan 2024 | 37.19 | 37.58 | 34.40 | 36.19 | -3.49% | 10,576,500 | |
| Dec 2023 | 34.91 | 38.93 | 34.25 | 37.50 | +9.08% | 15,714,500 | 0.3910 |
| Nov 2023 | 32.66 | 35.11 | 31.65 | 34.38 | +4.66% | 9,040,100 | |
| Oct 2023 | 36.10 | 36.24 | 32.76 | 32.85 | -9.78% | 8,133,000 | |
| Sep 2023 | 38.44 | 38.80 | 35.04 | 36.41 | -3.83% | 5,882,900 | |
| Aug 2023 | 41.22 | 41.36 | 35.48 | 37.86 | -9.32% | 13,685,000 | |
| Jul 2023 | 38.04 | 42.05 | 36.19 | 41.75 | +10.89% | 12,032,300 | |
| Jun 2023 | 34.81 | 40.24 | 34.81 | 37.65 | +8.82% | 12,402,200 | 0.5050 |
| May 2023 | 40.05 | 40.67 | 34.18 | 34.60 | -12.38% | 11,243,700 | |
| Apr 2023 | 38.95 | 42.44 | 37.97 | 39.49 | +2.01% | 13,187,800 | |
| Mar 2023 | 38.95 | 40.48 | 34.04 | 38.71 | +2.22% | 9,764,500 | |
| Feb 2023 | 41.12 | 42.08 | 36.37 | 37.87 | -8.28% | 9,387,700 | |
| Jan 2023 | 35.76 | 42.09 | 35.53 | 41.29 | +16.54% | 12,127,200 | |
| Dec 2022 | 36.48 | 37.89 | 34.93 | 35.43 | -2.10% | 9,429,000 | 0.3950 |
| Nov 2022 | 29.75 | 36.19 | 28.51 | 36.19 | +26.23% | 12,253,700 | |
| Oct 2022 | 28.64 | 30.70 | 27.45 | 28.67 | +1.45% | 8,406,400 |
Page 2 of 3
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.