COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 28.70 | 28.80 | 26.01 | 26.91 | -8.62% | 2,308,700 | |
| 05 Jul 2022 – 08 Jul 2022 | 28.75 | 30.56 | 27.34 | 29.45 | -1.14% | 2,941,900 | |
| 27 Jun 2022 – 01 Jul 2022 | 32.28 | 33.54 | 29.03 | 29.79 | -7.37% | 3,407,800 | 0.7180 |
| 21 Jun 2022 – 24 Jun 2022 | 34.86 | 35.18 | 30.63 | 32.16 | -6.86% | 2,471,600 | |
| 13 Jun 2022 – 17 Jun 2022 | 37.20 | 37.28 | 33.85 | 34.53 | -10.22% | 2,672,100 | |
| 06 Jun 2022 – 10 Jun 2022 | 41.06 | 41.79 | 38.06 | 38.46 | -5.60% | 2,202,100 | |
| 31 May 2022 – 03 Jun 2022 | 40.10 | 41.40 | 39.09 | 40.74 | +2.62% | 1,825,900 | |
| 23 May 2022 – 27 May 2022 | 38.94 | 39.75 | 38.35 | 39.70 | +3.98% | 1,899,200 | |
| 16 May 2022 – 20 May 2022 | 35.60 | 38.80 | 35.54 | 38.18 | +7.67% | 2,415,000 | |
| 09 May 2022 – 13 May 2022 | 37.08 | 37.08 | 33.93 | 35.46 | -6.64% | 3,591,200 | |
| 02 May 2022 – 06 May 2022 | 39.64 | 40.88 | 36.76 | 37.98 | -5.14% | 5,089,500 | |
| 25 Apr 2022 – 29 Apr 2022 | 39.71 | 41.40 | 38.57 | 40.04 | -2.34% | 10,485,600 | |
| 18 Apr 2022 – 22 Apr 2022 | 46.22 | 46.69 | 40.89 | 41.00 | -11.08% | 3,377,100 | |
| 11 Apr 2022 – 14 Apr 2022 | 45.11 | 46.50 | 44.16 | 46.11 | +1.47% | 1,691,400 | |
| 04 Apr 2022 – 08 Apr 2022 | 47.12 | 47.23 | 44.22 | 45.44 | -2.70% | 2,038,100 | |
| 28 Mar 2022 – 01 Apr 2022 | 45.93 | 46.75 | 44.90 | 46.70 | +0.49% | 2,379,700 | |
| 21 Mar 2022 – 25 Mar 2022 | 44.15 | 46.59 | 44.15 | 46.47 | +5.83% | 3,060,400 | |
| 14 Mar 2022 – 18 Mar 2022 | 42.30 | 44.13 | 39.60 | 43.91 | +2.31% | 3,425,700 | |
| 07 Mar 2022 – 11 Mar 2022 | 44.43 | 44.69 | 42.00 | 42.92 | -3.55% | 8,478,800 | |
| 28 Feb 2022 – 04 Mar 2022 | 41.84 | 44.95 | 41.52 | 44.50 | +6.23% | 4,109,400 | |
| 22 Feb 2022 – 25 Feb 2022 | 40.94 | 42.00 | 39.12 | 41.89 | +2.52% | 3,095,900 | |
| 14 Feb 2022 – 18 Feb 2022 | 41.00 | 41.74 | 40.49 | 40.86 | +0.20% | 2,134,300 | |
| 07 Feb 2022 – 11 Feb 2022 | 38.41 | 42.13 | 38.36 | 40.78 | +6.56% | 3,683,000 | |
| 31 Jan 2022 – 04 Feb 2022 | 37.01 | 38.70 | 36.67 | 38.27 | +3.54% | 4,966,300 | |
| 24 Jan 2022 – 28 Jan 2022 | 37.79 | 39.29 | 36.29 | 36.96 | -5.64% | 2,510,500 |
Page 10 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.