COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.23 USD
-5.81%
52-week range
70.23
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 86.76 | 92.77 | 82.76 | 83.05 | -3.40% | 35,767,600 | |
| 04 May 2026 – 08 May 2026 | 78.04 | 86.25 | 76.53 | 85.97 | +8.75% | 21,656,000 | |
| 27 Apr 2026 – 01 May 2026 | 81.91 | 82.14 | 77.57 | 79.05 | -4.03% | 16,084,000 | |
| 20 Apr 2026 – 24 Apr 2026 | 85.95 | 86.73 | 81.29 | 82.37 | -5.53% | 17,176,400 | |
| 13 Apr 2026 – 17 Apr 2026 | 82.40 | 89.01 | 82.24 | 87.19 | +4.39% | 11,251,700 | |
| 06 Apr 2026 – 10 Apr 2026 | 76.94 | 84.22 | 74.87 | 83.52 | +8.67% | 17,322,600 | |
| 30 Mar 2026 – 02 Apr 2026 | 73.47 | 79.53 | 70.16 | 76.86 | +7.33% | 18,204,000 | |
| 23 Mar 2026 – 27 Mar 2026 | 71.67 | 76.37 | 70.52 | 71.61 | +3.66% | 26,303,600 | |
| 16 Mar 2026 – 20 Mar 2026 | 77.83 | 78.92 | 68.49 | 69.08 | -9.57% | 25,871,800 | |
| 09 Mar 2026 – 13 Mar 2026 | 77.46 | 84.86 | 76.12 | 76.39 | -4.45% | 22,704,800 | |
| 02 Mar 2026 – 06 Mar 2026 | 93.79 | 94.27 | 79.11 | 79.95 | -16.46% | 30,175,500 | |
| 23 Feb 2026 – 27 Feb 2026 | 89.43 | 97.24 | 89.02 | 95.70 | +7.42% | 27,715,400 | |
| 17 Feb 2026 – 20 Feb 2026 | 84.40 | 89.34 | 81.78 | 89.09 | +1.31% | 17,055,100 | |
| 09 Feb 2026 – 13 Feb 2026 | 86.49 | 91.57 | 84.93 | 87.94 | +3.85% | 20,268,900 | |
| 02 Feb 2026 – 06 Feb 2026 | 84.76 | 91.75 | 81.10 | 84.68 | -0.15% | 38,766,400 | |
| 26 Jan 2026 – 30 Jan 2026 | 90.80 | 99.99 | 82.43 | 84.81 | -1.40% | 67,161,600 | |
| 20 Jan 2026 – 23 Jan 2026 | 81.55 | 86.15 | 80.90 | 86.01 | +6.49% | 20,709,900 | |
| 12 Jan 2026 – 16 Jan 2026 | 79.27 | 82.89 | 78.82 | 80.77 | +4.17% | 23,568,000 | |
| 05 Jan 2026 – 09 Jan 2026 | 75.05 | 78.69 | 73.52 | 77.54 | +6.13% | 22,388,400 | |
| 29 Dec 2025 – 02 Jan 2026 | 74.13 | 74.13 | 71.45 | 73.06 | -3.50% | 12,288,300 | 1.6720 |
| 22 Dec 2025 – 26 Dec 2025 | 72.53 | 76.50 | 71.94 | 75.71 | +7.70% | 10,004,000 | |
| 15 Dec 2025 – 19 Dec 2025 | 69.68 | 71.10 | 67.81 | 70.30 | +3.17% | 9,727,700 | |
| 08 Dec 2025 – 12 Dec 2025 | 68.10 | 70.42 | 65.48 | 68.14 | +0.19% | 10,390,700 | |
| 01 Dec 2025 – 05 Dec 2025 | 65.55 | 69.10 | 63.55 | 68.01 | +5.77% | 15,790,800 | |
| 24 Nov 2025 – 28 Nov 2025 | 58.45 | 64.58 | 58.39 | 64.30 | +10.12% | 6,549,500 |
Page 2 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 74.56 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.